Clean Energy Index (CIX: CLEAN )

630.66 -5.85 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1191 1197 1182 1188 0 +0.75(+0.06%)
Mar 28, 2014 1183 1194 1179 1188 0 +11.53(+0.98%)
Mar 27, 2014 1169 1181 1164 1176 0 +6.14(+0.53%)
Mar 26, 2014 1185 1190 1170 1170 0 -7.58(-0.64%)
Mar 25, 2014 1171 1182 1163 1178 0 +10.75(+0.92%)
Mar 24, 2014 1173 1176 1156 1167 0 -2.55(-0.22%)
Mar 21, 2014 1175 1186 1164 1169 0 +5.00(+0.43%)
Mar 20, 2014 1160 1171 1152 1164 0 -1.13(-0.10%)
Mar 19, 2014 1170 1182 1154 1166 0 -5.86(-0.50%)
Mar 18, 2014 1163 1175 1161 1171 0 +8.84(+0.76%)
Mar 17, 2014 1156 1171 1154 1163 0 +15.42(+1.34%)
Mar 14, 2014 1146 1156 1142 1147 0 +0.18(+0.02%)
Mar 13, 2014 1174 1177 1142 1147 0 -20.49(-1.76%)
Mar 12, 2014 1162 1172 1159 1167 0 -20.98(-1.77%)
Mar 11, 2014 1198 1205 1183 1188 0 -8.06(-0.67%)
Mar 10, 2014 1198 1203 1187 1197 0 -5.37(-0.45%)
Mar 07, 2014 1209 1213 1194 1202 0 -5.18(-0.43%)
Mar 06, 2014 1200 1212 1199 1207 0 +7.76(+0.65%)
Mar 05, 2014 1194 1205 1189 1199 0 +3.22(+0.27%)
Mar 04, 2014 1190 1201 1187 1196 0 +20.02(+1.70%)
Mar 03, 2014 1181 1189 1169 1176 0 -27.67(-2.30%)
Feb 28, 2014 1202 1213 1195 1204 0 +2.59(+0.22%)
Feb 27, 2014 1192 1205 1187 1201 0 +5.01(+0.42%)
Feb 26, 2014 1197 1203 1187 1196 0 -2.67(-0.22%)
Feb 25, 2014 1202 1208 1192 1199 0 +4.32(+0.36%)
Feb 24, 2014 1185 1203 1182 1195 0 +12.75(+1.08%)
Feb 21, 2014 1188 1193 1180 1182 0 -5.42(-0.46%)
Feb 20, 2014 1186 1193 1178 1187 0 +0.18(+0.02%)
Feb 19, 2014 1194 1202 1184 1187 0 -6.95(-0.58%)
Feb 18, 2014 1200 1205 1189 1194 0 +3.85(+0.32%)
Feb 14, 2014 0.0033 1190 1190 1190 0 +10.46(+0.89%)
Feb 13, 2014 1165 1181 1162 1180 0 +6.49(+0.55%)
Feb 12, 2014 1177 1182 1168 1173 0 -0.99(-0.08%)
Feb 11, 2014 1161 1179 1159 1174 0 +18.84(+1.63%)
Feb 10, 2014 1161 1164 1149 1155 0 -3.47(-0.30%)
Feb 07, 2014 1154 1162 1148 1159 0 +10.49(+0.91%)
Feb 06, 2014 1135 1153 1130 1148 0 +22.13(+1.96%)
Feb 05, 2014 1125 1133 1118 1126 0 -3.03(-0.27%)
Feb 04, 2014 1126 1137 1121 1129 0 +7.74(+0.69%)
Feb 03, 2014 1150 1154 1118 1121 0 -29.68(-2.58%)
Jan 31, 2014 1147 1161 1143 1151 0 -14.31(-1.23%)
Jan 30, 2014 1168 1172 1157 1165 0 +6.13(+0.53%)
Jan 29, 2014 1160 1170 1153 1159 0 -15.97(-1.36%)
Jan 28, 2014 1169 1182 1166 1175 0 +14.25(+1.23%)
Jan 27, 2014 1170 1174 1153 1161 0 -0.83(-0.07%)
Jan 24, 2014 1187 1189 1161 1162 0 -32.69(-2.74%)
Jan 23, 2014 1203 1204 1184 1195 0 -10.92(-0.91%)
Jan 22, 2014 1210 1215 1199 1205 0 -5.22(-0.43%)
Jan 21, 2014 1218 1222 1201 1211 0 -0.90(-0.07%)
Jan 20, 2014 2.261 1212 1212 1212 0 +0.00(+0.00%)
Jan 17, 2014 1218 1224 1203 1212 0 -11.39(-0.93%)
Jan 16, 2014 1229 1231 1218 1223 0 -8.77(-0.71%)
Jan 15, 2014 1220 1237 1220 1232 0 +11.24(+0.92%)
Jan 14, 2014 1212 1223 1208 1220 0 +13.13(+1.09%)
Jan 13, 2014 1218 1226 1205 1207 0 -16.33(-1.33%)
Jan 10, 2014 1226 1230 1217 1224 0 -0.89(-0.07%)
Jan 09, 2014 1229 1233 1215 1225 0 +1.71(+0.14%)
Jan 08, 2014 1224 1229 1216 1223 0 -2.79(-0.23%)
Jan 07, 2014 1226 1232 1218 1226 0 +8.19(+0.67%)
Jan 06, 2014 1230 1233 1214 1217 0 -6.87(-0.56%)
Jan 03, 2014 1227 1232 1221 1224 0 -1.57(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.