Clean Energy Index (CIX: CLEAN )

608.86 -16.68 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1063 1073 1058 1066 0 -1.66(-0.16%)
Sep 29, 2014 1064 1073 1060 1068 0 -5.35(-0.50%)
Sep 26, 2014 1068 1076 1063 1073 0 +6.55(+0.61%)
Sep 25, 2014 1083 1084 1064 1067 0 -42.77(-3.86%)
Sep 19, 2014 1116 1118 1107 1110 0 -3.12(-0.28%)
Sep 18, 2014 1111 1118 1107 1113 0 +0.56(+0.05%)
Sep 17, 2014 1113 1119 1106 1112 0 +2.02(+0.18%)
Sep 16, 2014 1098 1114 1096 1110 0 +9.89(+0.90%)
Sep 15, 2014 1100 1106 1094 1100 0 -2.52(-0.23%)
Sep 12, 2014 1105 1108 1098 1103 0 -6.52(-0.59%)
Sep 11, 2014 1105 1113 1101 1109 0 +1.16(+0.10%)
Sep 10, 2014 1105 1112 1099 1108 0 +8.91(+0.81%)
Sep 09, 2014 1104 1108 1097 1099 0 -6.16(-0.56%)
Sep 08, 2014 1108 1114 1102 1105 0 -6.30(-0.57%)
Sep 05, 2014 1104 1114 1099 1112 0 +9.79(+0.89%)
Sep 04, 2014 1123 1128 1098 1102 0 -17.78(-1.59%)
Sep 03, 2014 1121 1125 1116 1120 0 +6.53(+0.59%)
Sep 02, 2014 1115 1120 1108 1113 0 -5.14(-0.46%)
Sep 01, 2014 0.0021 1118 1118 1118 0 +0.00(+0.00%)
Aug 29, 2014 1118 1122 1112 1118 0 +0.47(+0.04%)
Aug 28, 2014 1118 1122 1113 1118 0 -7.37(-0.65%)
Aug 27, 2014 1124 1129 1120 1125 0 +3.18(+0.28%)
Aug 26, 2014 1126 1130 1121 1122 0 -4.71(-0.42%)
Aug 25, 2014 1123 1131 1119 1127 0 +7.31(+0.65%)
Aug 22, 2014 1124 1126 1115 1119 0 -8.25(-0.73%)
Aug 21, 2014 1125 1130 1120 1128 0 +5.21(+0.46%)
Aug 20, 2014 1115 1125 1113 1122 0 +4.87(+0.44%)
Aug 19, 2014 1115 1121 1112 1117 0 +3.95(+0.35%)
Aug 18, 2014 1109 1115 1105 1114 0 +13.82(+1.26%)
Aug 15, 2014 1109 1113 1091 1100 0 -3.52(-0.32%)
Aug 14, 2014 1104 1107 1097 1103 0 +5.69(+0.52%)
Aug 13, 2014 1095 1103 1092 1098 0 +4.55(+0.42%)
Aug 12, 2014 1097 1101 1088 1093 0 -6.54(-0.59%)
Aug 11, 2014 1099 1108 1095 1100 0 +5.32(+0.49%)
Aug 08, 2014 1086 1095 1079 1094 0 +6.49(+0.60%)
Aug 07, 2014 1098 1103 1083 1088 0 -4.53(-0.41%)
Aug 06, 2014 1084 1099 1080 1092 0 +6.48(+0.60%)
Aug 05, 2014 1093 1099 1082 1086 0 -12.03(-1.10%)
Aug 04, 2014 1095 1103 1088 1098 0 +2.74(+0.25%)
Aug 01, 2014 1089 1101 1079 1095 0 -1.12(-0.10%)
Jul 31, 2014 1111 1114 1095 1096 0 -37.05(-3.27%)
Jul 23, 2014 1139 1141 1131 1133 0 -2.21(-0.19%)
Jul 22, 2014 1138 1141 1131 1135 0 +4.29(+0.38%)
Jul 21, 2014 1134 1140 1121 1131 0 -9.87(-0.86%)
Jul 18, 2014 1143 1149 1131 1141 0 -2.36(-0.21%)
Jul 17, 2014 1152 1159 1142 1143 0 -21.76(-1.87%)
Jul 16, 2014 1160 1171 1156 1165 0 +13.23(+1.15%)
Jul 15, 2014 1158 1161 1147 1152 0 -4.59(-0.40%)
Jul 14, 2014 1155 1163 1153 1156 0 +6.03(+0.52%)
Jul 11, 2014 1147 1156 1139 1150 0 +4.35(+0.38%)
Jul 10, 2014 1143 1150 1140 1146 0 -11.01(-0.95%)
Jul 09, 2014 1154 1161 1149 1157 0 +1.40(+0.12%)
Jul 08, 2014 1164 1167 1152 1156 0 -16.06(-1.37%)
Jul 07, 2014 1175 1178 1168 1172 0 -9.26(-0.78%)
Jul 04, 2014 2.195 1181 1181 1181 0 -0.00(-0.00%)
Jul 03, 2014 1179 1183 1176 1181 0 +5.73(+0.49%)
Jul 02, 2014 1171 1179 1167 1175 0 +5.59(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.