Clean Energy Index (CIX: CLEAN )

551.35 +2.34 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1030 1033 1016 1021 0 -5.72(-0.56%)
Jun 29, 2015 1038 1042 1023 1026 0 -23.99(-2.28%)
Jun 26, 2015 1053 1057 1045 1050 0 -4.32(-0.41%)
Jun 25, 2015 1061 1065 1051 1055 0 -5.62(-0.53%)
Jun 24, 2015 1064 1071 1056 1060 0 -6.20(-0.58%)
Jun 23, 2015 1063 1070 1061 1066 0 +1.38(+0.13%)
Jun 22, 2015 1062 1070 1060 1065 0 +10.71(+1.02%)
Jun 19, 2015 1057 1061 1051 1054 0 -5.43(-0.51%)
Jun 18, 2015 1052 1066 1050 1060 0 +7.31(+0.69%)
Jun 17, 2015 1053 1060 1045 1052 0 +2.10(+0.20%)
Jun 16, 2015 1048 1053 1040 1050 0 -0.37(-0.03%)
Jun 15, 2015 1045 1053 1042 1051 0 -4.56(-0.43%)
Jun 12, 2015 1058 1061 1050 1055 0 -9.48(-0.89%)
Jun 11, 2015 1067 1071 1059 1065 0 -2.70(-0.25%)
Jun 10, 2015 1059 1072 1057 1067 0 +16.79(+1.60%)
Jun 09, 2015 1050 1056 1044 1051 0 -0.23(-0.02%)
Jun 08, 2015 1053 1057 1048 1051 0 -2.46(-0.23%)
Jun 05, 2015 1050 1059 1045 1053 0 -2.52(-0.24%)
Jun 04, 2015 1059 1069 1052 1056 0 -12.03(-1.13%)
Jun 03, 2015 1067 1074 1062 1068 0 +5.83(+0.55%)
Jun 02, 2015 1057 1068 1054 1062 0 +7.36(+0.70%)
Jun 01, 2015 1055 1059 1046 1055 0 -1.68(-0.16%)
May 29, 2015 1064 1066 1054 1056 0 -11.69(-1.09%)
May 28, 2015 1066 1071 1057 1068 0 +1.95(+0.18%)
May 27, 2015 1062 1071 1059 1066 0 +4.67(+0.44%)
May 26, 2015 1066 1068 1057 1061 0 -14.19(-1.32%)
May 25, 2015 1076 1076 1076 1076 0 +0.02(+0.00%)
May 22, 2015 1078 1081 1074 1076 0 -5.84(-0.54%)
May 21, 2015 1075 1085 1072 1081 0 +9.47(+0.88%)
May 20, 2015 1067 1077 1061 1072 0 +6.70(+0.63%)
May 19, 2015 1068 1072 1061 1065 0 -4.95(-0.46%)
May 18, 2015 1069 1075 1066 1070 0 -3.20(-0.30%)
May 15, 2015 1074 1079 1068 1073 0 -2.30(-0.21%)
May 14, 2015 1075 1079 1069 1076 0 +9.55(+0.90%)
May 13, 2015 1067 1073 1059 1066 0 +3.00(+0.28%)
May 12, 2015 1058 1068 1055 1063 0 +1.90(+0.18%)
May 11, 2015 1069 1073 1058 1061 0 -9.34(-0.87%)
May 08, 2015 1067 1075 1062 1071 0 +14.87(+1.41%)
May 07, 2015 1052 1061 1043 1056 0 -2.73(-0.26%)
May 06, 2015 1065 1072 1050 1058 0 -3.45(-0.32%)
May 05, 2015 1072 1080 1060 1062 0 -13.58(-1.26%)
May 04, 2015 1079 1087 1074 1076 0 -0.60(-0.06%)
May 01, 2015 1069 1079 1063 1076 0 +6.80(+0.64%)
Apr 30, 2015 1073 1081 1065 1069 0 -6.11(-0.57%)
Apr 29, 2015 1074 1083 1066 1075 0 -5.01(-0.46%)
Apr 28, 2015 1079 1085 1068 1080 0 +8.76(+0.82%)
Apr 27, 2015 1077 1082 1068 1072 0 -1.93(-0.18%)
Apr 24, 2015 1079 1082 1067 1074 0 -2.45(-0.23%)
Apr 23, 2015 1069 1083 1066 1076 0 +2.36(+0.22%)
Apr 22, 2015 1070 1078 1063 1074 0 +6.69(+0.63%)
Apr 21, 2015 1077 1081 1062 1067 0 -5.60(-0.52%)
Apr 20, 2015 1078 1085 1071 1073 0 -1.94(-0.18%)
Apr 17, 2015 1076 1085 1064 1075 0 -2.79(-0.26%)
Apr 16, 2015 1080 1085 1070 1077 0 -5.90(-0.54%)
Apr 15, 2015 1083 1093 1076 1083 0 +2.96(+0.27%)
Apr 14, 2015 1075 1085 1071 1080 0 +4.76(+0.44%)
Apr 13, 2015 1086 1090 1071 1075 0 -18.45(-1.69%)
Apr 10, 2015 1069 1100 1063 1094 0 +51.87(+4.98%)
Apr 09, 2015 1026 1046 1020 1042 0 +15.05(+1.47%)
Apr 08, 2015 1025 1037 1021 1027 0 +2.80(+0.27%)
Apr 07, 2015 1030 1037 1023 1024 0 -4.34(-0.42%)
Apr 06, 2015 1019 1036 1015 1029 0 +9.70(+0.95%)
Apr 02, 2015 1019 1019 1019 1019 0 +4.83(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.