Clean Energy Index (CIX: CLEAN )

618.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1073 1081 1065 1069 0 -6.11(-0.57%)
Apr 29, 2015 1074 1083 1066 1075 0 -5.01(-0.46%)
Apr 28, 2015 1079 1085 1068 1080 0 +8.76(+0.82%)
Apr 27, 2015 1077 1082 1068 1072 0 -1.93(-0.18%)
Apr 24, 2015 1079 1082 1067 1074 0 -2.45(-0.23%)
Apr 23, 2015 1069 1083 1066 1076 0 +2.36(+0.22%)
Apr 22, 2015 1070 1078 1063 1074 0 +6.69(+0.63%)
Apr 21, 2015 1077 1081 1062 1067 0 -5.60(-0.52%)
Apr 20, 2015 1078 1085 1071 1073 0 -1.94(-0.18%)
Apr 17, 2015 1076 1085 1064 1075 0 -2.79(-0.26%)
Apr 16, 2015 1080 1085 1070 1077 0 -5.90(-0.54%)
Apr 15, 2015 1083 1093 1076 1083 0 +2.96(+0.27%)
Apr 14, 2015 1075 1085 1071 1080 0 +4.76(+0.44%)
Apr 13, 2015 1086 1090 1071 1075 0 -18.45(-1.69%)
Apr 10, 2015 1069 1100 1063 1094 0 +51.87(+4.98%)
Apr 09, 2015 1026 1046 1020 1042 0 +15.05(+1.47%)
Apr 08, 2015 1025 1037 1021 1027 0 +2.80(+0.27%)
Apr 07, 2015 1030 1037 1023 1024 0 -4.34(-0.42%)
Apr 06, 2015 1019 1036 1015 1029 0 +9.70(+0.95%)
Apr 02, 2015 1019 1019 1019 1019 0 +4.83(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.