Clean Energy Index (CIX: CLEAN )

619.40 -1.17 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1108 1112 1103 1106 0 -6.65(-0.60%)
Aug 30, 2016 1114 1118 1110 1113 0 -0.36(-0.03%)
Aug 29, 2016 1106 1117 1105 1113 0 +3.93(+0.35%)
Aug 26, 2016 1113 1123 1105 1110 0 +0.24(+0.02%)
Aug 25, 2016 1110 1115 1107 1109 0 -2.07(-0.19%)
Aug 24, 2016 1115 1118 1108 1111 0 -0.27(-0.02%)
Aug 23, 2016 1114 1121 1108 1112 0 +3.31(+0.30%)
Aug 22, 2016 1106 1114 1101 1108 0 -4.72(-0.42%)
Aug 19, 2016 1111 1117 1106 1113 0 +0.58(+0.05%)
Aug 18, 2016 1104 1113 1102 1112 0 +9.25(+0.84%)
Aug 17, 2016 1102 1106 1096 1103 0 +0.98(+0.09%)
Aug 16, 2016 1101 1107 1098 1102 0 -0.29(-0.03%)
Aug 15, 2016 1103 1108 1101 1103 0 +1.20(+0.11%)
Aug 12, 2016 1101 1105 1098 1101 0 +0.75(+0.07%)
Aug 11, 2016 1098 1105 1093 1101 0 +7.81(+0.71%)
Aug 10, 2016 1097 1100 1090 1093 0 -5.53(-0.50%)
Aug 09, 2016 1096 1103 1091 1098 0 +4.84(+0.44%)
Aug 08, 2016 1094 1099 1091 1093 0 +2.07(+0.19%)
Aug 05, 2016 1090 1096 1086 1091 0 +6.83(+0.63%)
Aug 04, 2016 1089 1093 1081 1085 0 +4.85(+0.45%)
Aug 03, 2016 1073 1082 1071 1080 0 +0.47(+0.04%)
Aug 02, 2016 1084 1086 1075 1079 0 -2.50(-0.23%)
Aug 01, 2016 1085 1090 1077 1082 0 -7.56(-0.69%)
Jul 29, 2016 1089 1097 1083 1089 0 +1.17(+0.11%)
Jul 28, 2016 1091 1094 1082 1088 0 -4.10(-0.38%)
Jul 27, 2016 1098 1103 1086 1092 0 -1.31(-0.12%)
Jul 26, 2016 1093 1100 1085 1094 0 -2.35(-0.21%)
Jul 25, 2016 1108 1109 1088 1096 0 -12.59(-1.14%)
Jul 22, 2016 1102 1110 1098 1109 0 -8.69(-0.78%)
Jul 21, 2016 1119 1127 1113 1117 0 -4.33(-0.39%)
Jul 20, 2016 1123 1127 1116 1122 0 +0.67(+0.06%)
Jul 19, 2016 1117 1124 1114 1121 0 -2.49(-0.22%)
Jul 18, 2016 1123 1126 1116 1123 0 -1.38(-0.12%)
Jul 15, 2016 1123 1127 1119 1125 0 +5.00(+0.45%)
Jul 14, 2016 1121 1127 1116 1120 0 +8.03(+0.72%)
Jul 13, 2016 1114 1120 1106 1112 0 +0.62(+0.06%)
Jul 12, 2016 1111 1119 1105 1111 0 +9.01(+0.82%)
Jul 11, 2016 1102 1110 1099 1102 0 +6.75(+0.62%)
Jul 08, 2016 1095 1098 1082 1095 0 +15.93(+1.48%)
Jul 07, 2016 1084 1091 1075 1079 0 -2.10(-0.19%)
Jul 06, 2016 1081 1081 1081 1081 0 +3.07(+0.29%)
Jul 05, 2016 1078 1085 1070 1078 0 -8.62(-0.79%)
Jul 04, 2016 1087 1087 1087 1087 0 -0.01(-0.00%)
Jul 01, 2016 1085 1092 1081 1087 0 +2.89(+0.27%)
Jun 30, 2016 1061 1086 1059 1084 0 +26.35(+2.49%)
Jun 29, 2016 1052 1062 1045 1058 0 +25.69(+2.49%)
Jun 28, 2016 1026 1034 1020 1032 0 +25.63(+2.55%)
Jun 27, 2016 1017 1020 996.89 1006 0 -24.68(-2.39%)
Jun 24, 2016 1032 1054 1022 1031 0 -59.71(-5.47%)
Jun 23, 2016 1087 1093 1080 1091 0 +19.59(+1.83%)
Jun 22, 2016 1080 1085 1070 1071 0 -4.33(-0.40%)
Jun 21, 2016 1072 1079 1068 1076 0 +8.18(+0.77%)
Jun 20, 2016 1072 1082 1067 1067 0 +13.15(+1.25%)
Jun 17, 2016 1052 1058 1045 1054 0 +5.09(+0.49%)
Jun 16, 2016 1030 1052 1024 1049 0 +6.71(+0.64%)
Jun 15, 2016 1041 1053 1037 1042 0 +5.99(+0.58%)
Jun 14, 2016 1029 1043 1021 1037 0 +2.99(+0.29%)
Jun 13, 2016 1037 1045 1031 1034 0 -9.49(-0.91%)
Jun 10, 2016 1046 1054 1039 1043 0 -16.61(-1.57%)
Jun 09, 2016 1054 1063 1054 1060 0 -4.81(-0.45%)
Jun 08, 2016 1064 1071 1060 1064 0 +3.82(+0.36%)
Jun 07, 2016 1059 1068 1058 1061 0 +6.46(+0.61%)
Jun 06, 2016 1051 1058 1047 1054 0 +8.15(+0.78%)
Jun 03, 2016 1047 1050 1038 1046 0 -0.38(-0.04%)
Jun 02, 2016 1042 1047 1037 1046 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.