Clean Energy Index (CIX: CLEAN )

631.98 +18.73 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 652.38 656.73 647.18 653.69 0 +4.60(+0.71%)
Aug 29, 2019 647.97 653.69 644.31 649.09 0 +8.76(+1.37%)
Aug 28, 2019 637.33 644.39 631.36 640.33 0 +2.87(+0.45%)
Aug 27, 2019 643.04 645.05 633.05 637.46 0 -0.72(-0.11%)
Aug 26, 2019 641.08 643.26 633.72 638.18 0 +3.94(+0.62%)
Aug 23, 2019 642.72 646.92 628.60 634.24 0 -13.11(-2.02%)
Aug 22, 2019 650.27 654.13 643.42 647.35 0 -1.44(-0.22%)
Aug 21, 2019 655.50 659.68 645.99 648.78 0 -1.05(-0.16%)
Aug 20, 2019 654.16 656.70 646.16 649.83 0 -9.09(-1.38%)
Aug 19, 2019 663.71 667.07 654.60 658.92 0 +4.58(+0.70%)
Aug 16, 2019 642.82 656.13 637.84 654.34 0 +17.11(+2.68%)
Aug 15, 2019 646.19 650.60 625.69 637.23 0 -19.07(-2.91%)
Aug 14, 2019 664.38 667.33 652.83 656.30 0 -21.74(-3.21%)
Aug 13, 2019 664.84 684.75 662.73 678.04 0 +14.72(+2.22%)
Aug 12, 2019 666.93 669.52 659.95 663.32 0 -6.72(-1.00%)
Aug 09, 2019 678.82 681.13 666.60 670.05 0 -12.45(-1.82%)
Aug 08, 2019 677.75 684.69 672.14 682.49 0 +3.00(+0.44%)
Aug 07, 2019 672.73 681.12 666.17 679.49 0 -1.28(-0.19%)
Aug 06, 2019 682.81 687.79 672.64 680.77 0 +1.70(+0.25%)
Aug 05, 2019 684.04 686.93 673.17 679.07 0 -21.92(-3.13%)
Aug 02, 2019 703.38 707.85 691.56 700.99 0 -8.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.