Clean Energy Index (CIX: CLEAN )

618.37 -1.17 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 620.28 624.96 615.60 619.40 0 -1.17(-0.19%)
Jul 22, 2021 616.47 624.38 611.50 620.57 0 +4.39(+0.71%)
Jul 21, 2021 610.33 620.57 610.33 616.18 0 +2.05(+0.33%)
Jul 20, 2021 618.23 618.81 608.57 614.13 0 -4.10(-0.66%)
Jul 19, 2021 620.57 622.03 614.72 618.23 0 -6.15(-0.98%)
Jul 16, 2021 626.13 635.20 619.40 624.38 0 -1.46(-0.23%)
Jul 15, 2021 635.79 635.79 621.16 625.84 0 -12.58(-1.97%)
Jul 14, 2021 648.96 648.96 632.28 638.42 0 -7.61(-1.18%)
Jul 13, 2021 649.84 650.71 641.06 646.03 0 +0.00(+0.00%)
Jul 12, 2021 653.35 655.69 645.74 646.03 0 -4.68(-0.72%)
Jul 09, 2021 661.25 670.03 650.71 650.71 0 -9.07(-1.38%)
Jul 08, 2021 665.64 668.27 658.32 659.79 0 -14.34(-2.13%)
Jul 07, 2021 662.42 676.76 660.96 674.13 0 +14.63(+2.22%)
Jul 06, 2021 664.47 668.27 655.10 659.49 0 +1.17(+0.18%)
Jul 05, 2021 663.59 663.59 653.93 658.32 0 -5.27(-0.79%)
Jul 02, 2021 638.13 664.76 636.96 663.59 0 +31.90(+5.05%)
Jun 30, 2021 631.69 631.69 631.69 631.69 0 -5.56(-0.87%)
Jun 29, 2021 632.57 641.93 631.69 637.25 0 +2.93(+0.46%)
Jun 28, 2021 633.74 641.93 631.69 634.33 0 +3.22(+0.51%)
Jun 25, 2021 635.50 636.08 629.64 631.11 0 -2.63(-0.42%)
Jun 24, 2021 641.35 641.64 631.40 633.74 0 -3.51(-0.55%)
Jun 23, 2021 640.47 644.28 634.91 637.25 0 -4.10(-0.64%)
Jun 22, 2021 632.57 641.93 627.89 641.35 0 +11.41(+1.81%)
Jun 21, 2021 632.86 636.37 627.01 629.94 0 -0.88(-0.14%)
Jun 18, 2021 632.86 638.13 627.89 630.81 0 -0.88(-0.14%)
Jun 17, 2021 631.40 634.62 618.81 631.69 0 +0.29(+0.05%)
Jun 16, 2021 633.15 637.25 627.30 631.40 0 +4.10(+0.65%)
Jun 15, 2021 647.49 651.30 627.30 627.30 0 -17.27(-2.68%)
Jun 14, 2021 635.50 648.37 633.15 644.57 0 +15.51(+2.47%)
Jun 11, 2021 622.33 632.57 619.99 629.06 0 +10.54(+1.70%)
Jun 10, 2021 609.16 622.91 607.40 618.52 0 +12.00(+1.98%)
Jun 09, 2021 612.96 616.18 603.89 606.52 0 -2.93(-0.48%)
Jun 08, 2021 610.04 611.50 600.96 609.45 0 +3.22(+0.53%)
Jun 07, 2021 600.96 608.28 598.62 606.23 0 +3.80(+0.63%)
Jun 04, 2021 603.89 604.18 598.04 602.43 0 +0.59(+0.10%)
Jun 03, 2021 599.21 603.60 594.52 601.84 0 -0.29(-0.05%)
Jun 02, 2021 602.43 602.43 595.70 602.13 0 +2.93(+0.49%)
Jun 01, 2021 608.86 612.08 595.99 599.21 0 -1.17(-0.19%)
May 31, 2021 593.94 602.13 592.48 600.38 0 +6.73(+1.13%)
May 28, 2021 602.13 605.35 593.35 593.65 0 -5.27(-0.88%)
May 27, 2021 593.35 605.65 588.96 598.91 0 +5.85(+0.99%)
May 26, 2021 590.72 596.57 588.67 593.06 0 +3.51(+0.60%)
May 25, 2021 599.21 605.06 583.70 589.55 0 -2.05(-0.35%)
May 21, 2021 591.60 591.60 591.60 591.60 0 +1.76(+0.30%)
May 20, 2021 592.77 606.23 588.96 589.84 0 +2.05(+0.35%)
May 19, 2021 569.94 589.55 568.19 587.79 0 +14.63(+2.55%)
May 18, 2021 555.90 577.26 552.68 573.16 0 +18.14(+3.27%)
May 17, 2021 563.21 563.80 546.82 555.02 0 -7.90(-1.40%)
May 14, 2021 552.97 565.26 544.77 562.92 0 +10.54(+1.91%)
May 13, 2021 557.36 565.85 550.04 552.38 0 +2.34(+0.43%)
May 12, 2021 561.16 568.48 538.63 550.04 0 -27.22(-4.71%)
May 11, 2021 580.19 585.75 566.72 577.26 0 -10.83(-1.84%)
May 10, 2021 589.26 591.01 584.28 588.09 0 -2.93(-0.50%)
May 07, 2021 591.89 599.50 589.26 591.01 0 +1.76(+0.30%)
May 06, 2021 595.70 595.70 580.77 589.26 0 -8.78(-1.47%)
May 05, 2021 600.96 602.13 591.31 598.04 0 +2.63(+0.44%)
May 04, 2021 594.82 599.79 585.45 595.40 0 -2.93(-0.49%)
May 03, 2021 615.60 618.52 596.57 598.33 0 -17.27(-2.80%)
Apr 30, 2021 640.18 640.18 610.62 615.60 0 -23.12(-3.62%)
Apr 29, 2021 658.32 658.91 634.03 638.71 0 -16.97(-2.59%)
Apr 28, 2021 661.54 666.22 654.23 655.69 0 -3.80(-0.58%)
Apr 27, 2021 662.42 666.81 656.27 659.49 0 -2.63(-0.40%)
Apr 26, 2021 669.15 669.15 656.57 662.13 0 -3.80(-0.57%)
Apr 23, 2021 666.81 672.95 661.54 665.93 0 -0.29(-0.04%)
Apr 22, 2021 678.22 678.52 664.18 666.22 0 -10.54(-1.56%)
Apr 21, 2021 674.13 682.03 668.56 676.76 0 +2.63(+0.39%)
Apr 20, 2021 654.81 676.17 650.71 674.13 0 +20.49(+3.13%)
Apr 19, 2021 689.93 691.68 647.20 653.64 0 -32.19(-4.69%)
Apr 16, 2021 684.37 696.95 668.56 685.83 0 +13.75(+2.05%)
Apr 15, 2021 668.27 679.98 659.20 672.08 0 +7.32(+1.10%)
Apr 14, 2021 669.44 673.83 658.61 664.76 0 -2.63(-0.39%)
Apr 13, 2021 652.18 669.15 645.74 667.39 0 +16.39(+2.52%)
Apr 12, 2021 659.49 663.30 647.20 651.01 0 -7.90(-1.20%)
Apr 09, 2021 656.86 663.30 644.28 658.91 0 +1.76(+0.27%)
Apr 08, 2021 658.61 661.25 652.18 657.15 0 +3.22(+0.49%)
Apr 07, 2021 670.91 674.13 648.96 653.93 0 -16.97(-2.53%)
Apr 06, 2021 645.45 675.59 642.52 670.91 0 +27.51(+4.28%)
Apr 05, 2021 670.61 675.59 634.62 643.40 0 -22.83(-3.43%)
Apr 01, 2021 666.22 666.22 666.22 666.22 0 +22.24(+3.45%)
Mar 31, 2021 659.49 663.59 640.18 643.98 0 -8.49(-1.30%)
Mar 30, 2021 636.37 653.05 633.74 652.47 0 +6.44(+1.00%)
Mar 29, 2021 637.84 646.03 627.30 646.03 0 +9.66(+1.52%)
Mar 26, 2021 639.01 643.10 631.69 636.37 0 +2.05(+0.32%)
Mar 25, 2021 611.21 636.67 605.35 634.33 0 +14.93(+2.41%)
Mar 24, 2021 640.18 642.23 616.18 619.40 0 -19.61(-3.07%)
Mar 23, 2021 640.18 646.62 627.30 639.01 0 +0.88(+0.14%)
Mar 22, 2021 616.77 642.52 611.21 638.13 0 +21.36(+3.46%)
Mar 19, 2021 628.18 630.81 613.55 616.77 0 -12.00(-1.91%)
Mar 18, 2021 652.18 652.47 627.59 628.76 0 -22.53(-3.46%)
Mar 17, 2021 656.27 657.74 641.06 651.30 0 -9.07(-1.37%)
Mar 16, 2021 664.76 670.61 656.86 660.37 0 -2.05(-0.31%)
Mar 15, 2021 655.69 665.93 628.76 662.42 0 +7.32(+1.12%)
Mar 12, 2021 660.08 660.08 644.86 655.10 0 -9.07(-1.37%)
Mar 11, 2021 659.49 666.81 650.71 664.18 0 +16.97(+2.62%)
Mar 10, 2021 658.91 664.76 644.57 647.20 0 -1.46(-0.23%)
Mar 09, 2021 646.32 658.91 641.35 648.66 0 +18.44(+2.93%)
Mar 08, 2021 640.47 640.47 619.40 630.23 0 -8.19(-1.28%)
Mar 05, 2021 640.18 643.98 620.57 638.42 0 +2.34(+0.37%)
Mar 04, 2021 651.30 660.96 621.45 636.08 0 -23.12(-3.51%)
Mar 03, 2021 698.12 711.58 654.23 659.20 0 -40.97(-5.85%)
Mar 02, 2021 712.17 715.10 683.20 700.17 0 -10.24(-1.44%)
Mar 01, 2021 713.63 725.34 706.90 710.41 0 +4.68(+0.66%)
Feb 26, 2021 725.05 725.05 691.98 705.73 0 -1.76(-0.25%)
Feb 25, 2021 717.73 717.73 689.34 707.49 0 -6.44(-0.90%)
Feb 24, 2021 716.56 723.00 711.58 713.93 0 -6.15(-0.85%)
Feb 23, 2021 732.66 732.66 705.44 720.07 0 -18.14(-2.46%)
Feb 22, 2021 753.14 758.70 735.58 738.22 0 -17.27(-2.29%)
Feb 19, 2021 760.46 767.77 755.19 755.48 0 -3.22(-0.42%)
Feb 18, 2021 778.02 779.48 754.31 758.70 0 -26.92(-3.43%)
Feb 17, 2021 791.77 805.52 779.19 785.62 0 -9.95(-1.25%)
Feb 16, 2021 794.11 829.23 792.06 795.57 0 +8.19(+1.04%)
Feb 12, 2021 787.38 787.38 787.38 787.38 0 -43.60(-5.25%)
Feb 11, 2021 849.71 852.93 824.55 830.98 0 -19.02(-2.24%)
Feb 10, 2021 854.40 873.42 842.69 850.01 0 -4.10(-0.48%)
Feb 09, 2021 867.27 871.08 850.59 854.10 0 -12.29(-1.42%)
Feb 08, 2021 866.10 869.61 847.96 866.40 0 +4.10(+0.48%)
Feb 05, 2021 848.54 869.03 843.86 862.30 0 +12.29(+1.45%)
Feb 04, 2021 845.32 851.76 835.96 850.01 0 +4.39(+0.52%)
Feb 03, 2021 839.76 846.79 831.28 845.62 0 +7.90(+0.94%)
Feb 02, 2021 862.59 872.25 831.28 837.72 0 -18.14(-2.12%)
Feb 01, 2021 864.93 872.54 843.28 855.86 0 -3.22(-0.37%)
Jan 29, 2021 852.64 864.93 841.23 859.08 0 +0.59(+0.07%)
Jan 28, 2021 845.62 858.79 836.25 858.49 0 +5.85(+0.69%)
Jan 27, 2021 878.69 878.69 838.01 852.64 0 -37.17(-4.18%)
Jan 26, 2021 919.66 919.95 878.98 889.81 0 -24.58(-2.69%)
Jan 25, 2021 918.49 934.58 906.49 914.39 0 -4.97(-0.54%)
Jan 22, 2021 909.12 922.88 895.66 919.36 0 +7.32(+0.80%)
Jan 21, 2021 890.39 914.98 890.10 912.05 0 +24.29(+2.74%)
Jan 20, 2021 885.12 893.61 879.56 887.76 0 +3.51(+0.40%)
Jan 19, 2021 865.81 890.39 863.47 884.25 0 +6.44(+0.73%)
Jan 18, 2021 883.08 883.08 867.27 877.81 0 -0.59(-0.07%)
Jan 15, 2021 878.69 886.00 863.47 878.39 0 -2.63(-0.30%)
Jan 14, 2021 868.50 887.84 865.94 881.03 0 +24.73(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.