Clean Energy Index (CIX: CLEAN )

588.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 659.49 663.59 640.18 643.98 0 -8.49(-1.30%)
Mar 30, 2021 636.37 653.05 633.74 652.47 0 +6.44(+1.00%)
Mar 29, 2021 637.84 646.03 627.30 646.03 0 +9.66(+1.52%)
Mar 26, 2021 639.01 643.10 631.69 636.37 0 +2.05(+0.32%)
Mar 25, 2021 611.21 636.67 605.35 634.33 0 +14.93(+2.41%)
Mar 24, 2021 640.18 642.23 616.18 619.40 0 -19.61(-3.07%)
Mar 23, 2021 640.18 646.62 627.30 639.01 0 +0.88(+0.14%)
Mar 22, 2021 616.77 642.52 611.21 638.13 0 +21.36(+3.46%)
Mar 19, 2021 628.18 630.81 613.55 616.77 0 -12.00(-1.91%)
Mar 18, 2021 652.18 652.47 627.59 628.76 0 -22.53(-3.46%)
Mar 17, 2021 656.27 657.74 641.06 651.30 0 -9.07(-1.37%)
Mar 16, 2021 664.76 670.61 656.86 660.37 0 -2.05(-0.31%)
Mar 15, 2021 655.69 665.93 628.76 662.42 0 +7.32(+1.12%)
Mar 12, 2021 660.08 660.08 644.86 655.10 0 -9.07(-1.37%)
Mar 11, 2021 659.49 666.81 650.71 664.18 0 +16.97(+2.62%)
Mar 10, 2021 658.91 664.76 644.57 647.20 0 -1.46(-0.23%)
Mar 09, 2021 646.32 658.91 641.35 648.66 0 +18.44(+2.93%)
Mar 08, 2021 640.47 640.47 619.40 630.23 0 -8.19(-1.28%)
Mar 05, 2021 640.18 643.98 620.57 638.42 0 +2.34(+0.37%)
Mar 04, 2021 651.30 660.96 621.45 636.08 0 -23.12(-3.51%)
Mar 03, 2021 698.12 711.58 654.23 659.20 0 -40.97(-5.85%)
Mar 02, 2021 712.17 715.10 683.20 700.17 0 -10.24(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.