Clean Energy Index (CIX: CLEAN )

619.40 -1.17 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 620.28 624.96 615.60 619.40 0 -1.17(-0.19%)
Jul 22, 2021 616.47 624.38 611.50 620.57 0 +4.39(+0.71%)
Jul 21, 2021 610.33 620.57 610.33 616.18 0 +2.05(+0.33%)
Jul 20, 2021 618.23 618.81 608.57 614.13 0 -4.10(-0.66%)
Jul 19, 2021 620.57 622.03 614.72 618.23 0 -6.15(-0.98%)
Jul 16, 2021 626.13 635.20 619.40 624.38 0 -1.46(-0.23%)
Jul 15, 2021 635.79 635.79 621.16 625.84 0 -12.58(-1.97%)
Jul 14, 2021 648.96 648.96 632.28 638.42 0 -7.61(-1.18%)
Jul 13, 2021 649.84 650.71 641.06 646.03 0 +0.00(+0.00%)
Jul 12, 2021 653.35 655.69 645.74 646.03 0 -4.68(-0.72%)
Jul 09, 2021 661.25 670.03 650.71 650.71 0 -9.07(-1.38%)
Jul 08, 2021 665.64 668.27 658.32 659.79 0 -14.34(-2.13%)
Jul 07, 2021 662.42 676.76 660.96 674.13 0 +14.63(+2.22%)
Jul 06, 2021 664.47 668.27 655.10 659.49 0 +1.17(+0.18%)
Jul 05, 2021 663.59 663.59 653.93 658.32 0 -5.27(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.