Clean Energy Index (CIX: CLEAN )

578.86 -15.80 (-2.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 610.33 610.33 592.48 595.70 0 -13.17(-2.16%)
Sep 24, 2021 626.42 627.01 608.28 608.86 0 -16.68(-2.67%)
Sep 23, 2021 630.23 636.67 624.96 625.55 0 -1.46(-0.23%)
Sep 22, 2021 628.76 639.01 626.13 627.01 0 +0.88(+0.14%)
Sep 21, 2021 626.13 634.62 621.74 626.13 0 +1.17(+0.19%)
Sep 20, 2021 622.03 635.20 619.11 624.96 0 -7.02(-1.11%)
Sep 17, 2021 621.74 633.15 615.30 631.98 0 +18.73(+3.05%)
Sep 16, 2021 620.57 622.03 608.57 613.25 0 -0.59(-0.10%)
Sep 15, 2021 610.33 616.18 607.11 613.84 0 +2.93(+0.48%)
Sep 14, 2021 603.89 612.38 603.89 610.91 0 +6.73(+1.11%)
Sep 13, 2021 607.99 610.04 600.96 604.18 0 +2.93(+0.49%)
Sep 10, 2021 609.74 611.50 600.96 601.26 0 -7.90(-1.30%)
Sep 09, 2021 615.60 618.23 607.69 609.16 0 -8.49(-1.37%)
Sep 08, 2021 627.30 632.86 617.64 617.64 0 -5.85(-0.94%)
Sep 07, 2021 604.77 629.94 601.26 623.50 0 +24.00(+4.00%)
Sep 03, 2021 599.50 599.50 599.50 599.50 0 +0.00(+0.00%)
Sep 02, 2021 601.84 606.52 597.16 599.50 0 +4.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.