Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2021 242.20 245.45 242.15 245.45 0 +0.00(+0.00%)
Nov 26, 2021 242.20 245.45 242.15 245.45 0 +1.60(+0.66%)
Nov 25, 2021 243.85 0 -0.65(-0.27%)
Nov 24, 2021 240.80 247.55 240.00 244.50 0 +2.10(+0.87%)
Nov 23, 2021 233.85 242.40 233.75 242.40 0 +13.40(+5.85%)
Nov 22, 2021 231.40 234.10 228.85 229.00 0 -4.40(-1.89%)
Nov 20, 2021 231.00 239.00 227.95 233.40 0 +0.00(+0.00%)
Nov 19, 2021 231.00 239.00 227.95 233.40 0 +0.10(+0.04%)
Nov 18, 2021 233.30 0 +0.65(+0.28%)
Nov 17, 2021 224.30 233.75 224.00 232.65 0 +8.45(+3.77%)
Nov 16, 2021 223.85 224.65 221.30 224.20 0 -0.10(-0.04%)
Nov 15, 2021 219.45 225.90 217.00 224.30 0 +4.75(+2.16%)
Nov 13, 2021 211.40 221.50 209.25 219.55 0 -0.15(-0.07%)
Nov 12, 2021 211.40 221.50 209.25 219.70 0 +0.00(+0.00%)
Nov 11, 2021 219.70 0 +10.80(+5.17%)
Nov 10, 2021 209.25 209.40 206.10 208.90 0 +1.10(+0.53%)
Nov 09, 2021 204.00 209.35 201.45 207.80 0 +4.35(+2.14%)
Nov 08, 2021 206.50 208.95 202.15 203.45 0 -3.00(-1.45%)
Nov 06, 2021 211.85 212.00 205.20 206.45 0 +0.00(+0.00%)
Nov 05, 2021 211.85 212.00 205.20 206.45 0 +0.05(+0.02%)
Nov 04, 2021 206.40 0 -2.90(-1.39%)
Nov 03, 2021 209.30 0 +1.25(+0.60%)
Nov 02, 2021 208.05 0 -0.65(-0.31%)
Nov 01, 2021 208.70 0 +5.70(+2.81%)
Oct 30, 2021 200.90 204.40 198.65 203.00 0 +0.00(+0.00%)
Oct 29, 2021 200.90 204.40 198.65 203.00 0 -0.95(-0.47%)
Oct 28, 2021 203.95 0 +2.60(+1.29%)
Oct 27, 2021 201.35 0 -6.75(-3.24%)
Oct 26, 2021 208.10 0 +5.55(+2.74%)
Oct 25, 2021 202.55 0 +2.50(+1.25%)
Oct 22, 2021 203.80 206.40 198.40 200.05 0 +0.20(+0.10%)
Oct 21, 2021 199.85 0 -5.70(-2.77%)
Oct 20, 2021 205.55 0 +1.30(+0.64%)
Oct 19, 2021 204.25 0 +2.65(+1.31%)
Oct 18, 2021 201.60 0 -1.75(-0.86%)
Oct 16, 2021 209.75 211.00 202.75 203.35 0 +0.00(+0.00%)
Oct 15, 2021 209.75 211.00 202.75 203.35 0 -0.05(-0.02%)
Oct 14, 2021 203.40 0 -5.25(-2.52%)
Oct 13, 2021 208.65 0 -4.50(-2.11%)
Oct 12, 2021 213.15 0 +8.90(+4.36%)
Oct 11, 2021 204.25 0 +3.60(+1.79%)
Oct 09, 2021 200.25 203.35 198.50 200.65 0 +0.00(+0.00%)
Oct 08, 2021 200.25 203.35 198.50 200.65 0 -0.70(-0.35%)
Oct 07, 2021 201.35 0 +7.90(+4.08%)
Oct 06, 2021 193.45 0 +1.55(+0.81%)
Oct 05, 2021 191.90 0 -8.45(-4.22%)
Oct 04, 2021 200.35 0 -3.00(-1.48%)
Oct 02, 2021 194.00 205.55 192.95 203.35 0 +0.00(+0.00%)
Oct 01, 2021 194.00 205.55 192.95 203.35 0 -0.70(-0.34%)
Sep 30, 2021 204.05 0 +10.65(+5.51%)
Sep 29, 2021 193.40 0 -5.20(-2.62%)
Sep 28, 2021 198.60 0 +4.95(+2.56%)
Sep 27, 2021 193.65 0 -0.30(-0.15%)
Sep 25, 2021 191.05 195.30 190.60 193.95 0 +0.00(+0.00%)
Sep 24, 2021 191.05 195.30 190.60 193.95 0 -0.40(-0.21%)
Sep 23, 2021 194.35 0 +9.50(+5.14%)
Sep 22, 2021 184.85 0 +1.50(+0.82%)
Sep 21, 2021 183.35 0 +0.75(+0.41%)
Sep 20, 2021 182.60 0 -4.25(-2.27%)
Sep 18, 2021 188.00 189.85 184.65 186.85 0 +0.00(+0.00%)
Sep 17, 2021 188.00 189.85 184.65 186.85 0 +0.45(+0.24%)
Sep 16, 2021 186.40 0 -0.95(-0.51%)
Sep 15, 2021 187.35 0 +1.90(+1.02%)
Sep 14, 2021 185.45 0 -1.35(-0.72%)
Sep 13, 2021 186.80 0 -1.40(-0.74%)
Sep 11, 2021 187.50 189.20 185.75 188.20 0 +0.00(+0.00%)
Sep 10, 2021 187.50 189.20 185.75 188.20 0 +0.15(+0.08%)
Sep 09, 2021 188.05 0 -2.15(-1.13%)
Sep 08, 2021 190.20 0 -3.75(-1.93%)
Sep 07, 2021 193.95 0 -0.45(-0.23%)
Sep 06, 2021 193.50 195.20 191.15 194.40 0 +0.00(+0.00%)
Sep 05, 2021 193.50 195.20 191.15 194.40 0 +0.00(+0.00%)
Sep 04, 2021 193.50 195.20 191.15 194.40 0 +0.00(+0.00%)
Sep 03, 2021 193.50 195.20 191.15 194.40 0 +1.40(+0.73%)
Sep 02, 2021 193.00 0 -2.65(-1.35%)
Sep 01, 2021 195.65 0 -0.25(-0.13%)
Aug 31, 2021 195.90 0 -4.00(-2.00%)
Aug 30, 2021 199.90 0 +8.25(+4.30%)
Aug 28, 2021 187.50 194.15 187.25 191.65 0 +0.00(+0.00%)
Aug 27, 2021 187.50 194.15 187.25 191.65 0 -0.55(-0.29%)
Aug 26, 2021 192.20 0 +5.85(+3.14%)
Aug 25, 2021 186.35 0 +0.60(+0.32%)
Aug 24, 2021 185.75 0 +3.90(+2.14%)
Aug 23, 2021 181.85 0 +1.75(+0.97%)
Aug 21, 2021 181.55 182.85 178.10 180.10 0 +0.00(+0.00%)
Aug 20, 2021 181.55 182.85 178.10 180.10 0 -1.40(-0.77%)
Aug 19, 2021 181.50 0 -1.35(-0.74%)
Aug 18, 2021 182.85 0 +0.85(+0.47%)
Aug 17, 2021 182.00 0 -4.25(-2.28%)
Aug 16, 2021 186.25 0 +0.60(+0.32%)
Aug 14, 2021 189.15 190.50 184.20 185.65 0 +0.00(+0.00%)
Aug 13, 2021 189.15 190.50 184.20 185.65 0 -0.10(-0.05%)
Aug 12, 2021 185.75 0 -1.25(-0.67%)
Aug 11, 2021 187.00 0 +5.00(+2.75%)
Aug 10, 2021 182.00 0 +2.65(+1.48%)
Aug 09, 2021 179.35 0 +3.35(+1.90%)
Aug 07, 2021 177.80 177.80 173.55 176.00 0 +0.00(+0.00%)
Aug 06, 2021 177.80 177.80 173.55 176.00 0 +0.00(+0.00%)
Aug 05, 2021 176.00 0 +0.35(+0.20%)
Aug 04, 2021 175.65 0 +0.80(+0.46%)
Aug 03, 2021 174.85 0 +2.05(+1.19%)
Aug 02, 2021 172.80 0 -7.60(-4.21%)
Jul 31, 2021 200.00 201.75 178.60 180.40 0 +0.00(+0.00%)
Jul 30, 2021 200.00 201.75 178.60 180.40 0 +0.85(+0.47%)
Jul 29, 2021 179.55 0 -20.90(-10.43%)
Jul 28, 2021 200.45 0 -1.30(-0.64%)
Jul 27, 2021 201.75 0 -6.05(-2.91%)
Jul 26, 2021 207.80 0 +16.05(+8.37%)
Jul 24, 2021 205.10 209.50 187.20 191.75 0 +0.00(+0.00%)
Jul 23, 2021 205.10 209.50 187.20 191.75 0 +2.75(+1.46%)
Jul 22, 2021 189.00 0 +13.00(+7.39%)
Jul 21, 2021 176.00 0 +9.20(+5.52%)
Jul 20, 2021 166.80 0 +10.40(+6.65%)
Jul 19, 2021 156.40 0 -4.85(-3.01%)
Jul 17, 2021 157.95 161.95 157.55 161.25 0 +0.00(+0.00%)
Jul 16, 2021 157.95 161.95 157.55 161.25 0 -0.10(-0.06%)
Jul 15, 2021 161.35 0 +4.75(+3.03%)
Jul 14, 2021 156.60 0 +4.35(+2.86%)
Jul 13, 2021 152.25 0 -1.75(-1.14%)
Jul 12, 2021 154.00 0 +3.45(+2.29%)
Jul 10, 2021 152.70 153.10 149.70 150.55 0 +0.00(+0.00%)
Jul 09, 2021 152.70 153.10 149.70 150.55 0 -0.95(-0.63%)
Jul 08, 2021 151.50 0 +1.55(+1.03%)
Jul 07, 2021 149.95 0 +1.85(+1.25%)
Jul 06, 2021 148.10 0 -4.95(-3.23%)
Jul 05, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 04, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 03, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 02, 2021 155.40 156.80 152.80 153.05 0 +0.00(+0.00%)
Jul 01, 2021 153.05 0 -6.70(-4.19%)
Jun 30, 2021 159.75 0 -0.45(-0.28%)
Jun 29, 2021 160.20 0 -2.50(-1.54%)
Jun 28, 2021 162.70 0 +4.80(+3.04%)
Jun 26, 2021 154.75 158.25 154.60 157.90 0 +0.00(+0.00%)
Jun 25, 2021 154.75 158.25 154.60 157.90 0 +0.10(+0.06%)
Jun 24, 2021 157.80 0 +3.90(+2.53%)
Jun 23, 2021 153.90 0 +1.80(+1.18%)
Jun 22, 2021 152.10 0 -1.95(-1.27%)
Jun 21, 2021 154.05 0 +2.15(+1.42%)
Jun 19, 2021 151.60 153.15 149.15 151.90 0 +0.00(+0.00%)
Jun 18, 2021 151.60 153.15 149.15 151.90 0 -0.05(-0.03%)
Jun 17, 2021 151.95 0 -3.50(-2.25%)
Jun 16, 2021 155.45 0 +2.20(+1.44%)
Jun 15, 2021 153.25 0 -2.95(-1.89%)
Jun 14, 2021 156.20 0 -3.90(-2.44%)
Jun 12, 2021 161.90 162.80 159.35 160.10 0 +0.00(+0.00%)
Jun 11, 2021 161.90 162.80 159.35 160.10 0 +0.50(+0.31%)
Jun 10, 2021 159.60 0 +0.30(+0.19%)
Jun 09, 2021 159.30 0 +1.60(+1.01%)
Jun 08, 2021 157.70 0 -2.45(-1.53%)
Jun 07, 2021 160.15 0 -1.40(-0.87%)
Jun 05, 2021 157.85 162.00 155.20 161.55 0 +0.00(+0.00%)
Jun 04, 2021 157.85 162.00 155.20 161.55 0 -0.10(-0.06%)
Jun 03, 2021 161.65 0 +0.50(+0.31%)
Jun 02, 2021 161.15 0 +0.10(+0.06%)
Jun 01, 2021 161.05 0 -0.80(-0.49%)
May 31, 2021 156.35 163.15 156.35 161.85 0 +0.00(+0.00%)
May 30, 2021 156.35 163.15 156.35 161.85 0 +0.00(+0.00%)
May 29, 2021 156.35 163.15 156.35 161.85 0 +0.00(+0.00%)
May 28, 2021 156.35 163.15 156.35 161.85 0 -0.50(-0.31%)
May 27, 2021 162.35 0 +6.65(+4.27%)
May 26, 2021 155.70 0 +5.20(+3.46%)
May 25, 2021 150.50 0 +1.50(+1.01%)
May 24, 2021 149.00 0 -1.25(-0.83%)
May 22, 2021 150.35 152.90 148.50 150.25 0 +0.00(+0.00%)
May 21, 2021 150.35 152.90 148.50 150.25 0 +0.15(+0.10%)
May 20, 2021 150.10 0 -0.85(-0.56%)
May 19, 2021 150.95 0 -1.85(-1.21%)
May 18, 2021 152.80 0 +7.05(+4.84%)
May 17, 2021 145.75 0 +0.75(+0.52%)
May 15, 2021 146.40 147.75 144.70 145.00 0 +0.00(+0.00%)
May 14, 2021 146.40 147.75 144.70 145.00 0 +0.00(+0.00%)
May 13, 2021 145.00 0 -1.50(-1.02%)
May 12, 2021 146.50 0 -3.60(-2.40%)
May 11, 2021 150.10 0 +2.05(+1.38%)
May 10, 2021 148.05 0 -5.30(-3.46%)
May 08, 2021 153.90 154.10 149.25 153.35 0 +0.00(+0.00%)
May 07, 2021 153.90 154.10 149.25 153.35 0 +0.45(+0.29%)
May 06, 2021 152.90 0 +3.05(+2.04%)
May 05, 2021 149.85 0 +9.50(+6.77%)
May 04, 2021 140.35 0 +0.10(+0.07%)
May 03, 2021 140.25 0 -1.25(-0.88%)
May 01, 2021 143.00 145.75 140.95 141.50 0 +0.00(+0.00%)
Apr 30, 2021 143.00 145.75 140.95 141.50 0 +0.05(+0.04%)
Apr 29, 2021 141.45 0 -4.40(-3.02%)
Apr 28, 2021 145.85 0 -0.05(-0.03%)
Apr 27, 2021 145.90 0 +2.55(+1.78%)
Apr 26, 2021 143.35 0 +4.65(+3.35%)
Apr 24, 2021 135.80 140.20 135.65 138.70 0 +0.00(+0.00%)
Apr 23, 2021 135.80 140.20 135.65 138.70 0 +0.20(+0.14%)
Apr 22, 2021 138.50 0 +4.30(+3.20%)
Apr 21, 2021 134.20 0 -0.25(-0.19%)
Apr 20, 2021 134.45 0 +2.55(+1.93%)
Apr 19, 2021 131.90 0 +0.35(+0.27%)
Apr 17, 2021 134.90 135.45 130.80 131.55 0 +0.00(+0.00%)
Apr 16, 2021 134.90 135.45 130.80 131.55 0 +0.35(+0.27%)
Apr 15, 2021 131.20 0 -2.85(-2.13%)
Apr 14, 2021 134.05 0 +4.00(+3.08%)
Apr 13, 2021 130.05 0 +1.95(+1.52%)
Apr 12, 2021 128.10 0 +1.10(+0.87%)
Apr 10, 2021 127.90 128.85 127.00 127.00 0 +0.00(+0.00%)
Apr 09, 2021 127.90 128.85 127.00 127.00 0 -0.25(-0.20%)
Apr 08, 2021 127.25 0 +0.50(+0.39%)
Apr 07, 2021 126.75 0 -0.10(-0.08%)
Apr 06, 2021 126.85 0 +4.75(+3.89%)
Apr 05, 2021 122.10 0 +1.35(+1.12%)
Apr 03, 2021 124.95 125.45 120.75 120.75 0 +0.00(+0.00%)
Apr 02, 2021 124.95 125.45 120.75 120.75 0 +0.00(+0.00%)
Apr 01, 2021 124.95 125.45 120.75 120.75 0 -0.85(-0.70%)
Mar 31, 2021 121.60 0 -1.00(-0.82%)
Mar 30, 2021 122.60 0 -4.45(-3.50%)
Mar 29, 2021 127.05 0 -1.90(-1.47%)
Mar 27, 2021 127.10 129.60 127.10 128.95 0 +0.00(+0.00%)
Mar 26, 2021 127.10 129.60 127.10 128.95 0 +0.45(+0.35%)
Mar 25, 2021 128.50 0 +2.00(+1.58%)
Mar 24, 2021 126.50 0 -1.10(-0.86%)
Mar 23, 2021 127.60 0 -2.50(-1.92%)
Mar 22, 2021 130.10 0 +1.35(+1.05%)
Mar 20, 2021 129.95 131.40 128.25 128.75 0 +0.00(+0.00%)
Mar 19, 2021 129.95 131.40 128.25 128.75 0 -0.25(-0.19%)
Mar 18, 2021 129.00 0 -4.55(-3.41%)
Mar 17, 2021 133.55 0 -0.95(-0.71%)
Mar 16, 2021 134.50 0 +2.40(+1.82%)
Mar 15, 2021 132.10 0 -1.05(-0.79%)
Mar 13, 2021 132.35 133.45 131.00 133.15 0 +0.00(+0.00%)
Mar 12, 2021 132.35 133.45 131.00 133.15 0 +0.15(+0.11%)
Mar 11, 2021 133.00 0 +2.00(+1.53%)
Mar 10, 2021 131.65 132.40 129.20 131.00 0 -0.70(-0.53%)
Mar 09, 2021 128.40 132.00 126.60 131.70 0 +1.90(+1.46%)
Mar 08, 2021 128.25 130.95 128.00 129.80 0 +1.70(+1.33%)
Mar 06, 2021 131.60 131.65 128.10 128.10 0 +0.00(+0.00%)
Mar 05, 2021 131.60 131.65 128.10 128.10 0 -0.75(-0.58%)
Mar 04, 2021 128.85 0 -3.30(-2.50%)
Mar 03, 2021 133.85 134.65 132.05 132.15 0 -1.60(-1.20%)
Mar 02, 2021 134.50 135.45 132.65 133.75 0 -0.50(-0.37%)
Mar 01, 2021 137.70 139.80 133.60 134.25 0 -3.15(-2.29%)
Feb 27, 2021 138.00 139.65 135.55 137.40 0 +0.00(+0.00%)
Feb 26, 2021 138.00 139.65 135.55 137.40 0 -0.10(-0.07%)
Feb 25, 2021 137.50 0 +1.20(+0.88%)
Feb 24, 2021 137.05 139.60 136.15 136.30 0 -1.55(-1.12%)
Feb 23, 2021 134.90 138.65 134.20 137.85 0 +2.85(+2.11%)
Feb 22, 2021 128.90 136.25 126.75 135.00 0 +5.65(+4.37%)
Feb 20, 2021 128.90 130.35 128.35 129.35 0 +0.00(+0.00%)
Feb 19, 2021 128.90 130.35 128.35 129.35 0 +0.20(+0.15%)
Feb 18, 2021 129.15 0 +1.55(+1.21%)
Feb 17, 2021 126.65 127.65 125.15 127.60 0 +0.90(+0.71%)
Feb 16, 2021 123.35 126.85 123.00 126.70 0 +4.20(+3.43%)
Feb 15, 2021 122.55 124.30 122.10 122.50 0 +0.00(+0.00%)
Feb 14, 2021 122.55 124.30 122.10 122.50 0 +0.00(+0.00%)
Feb 13, 2021 122.55 124.30 122.10 122.50 0 +0.00(+0.00%)
Feb 12, 2021 122.55 124.30 122.10 122.50 0 -0.30(-0.24%)
Feb 11, 2021 122.75 123.60 122.40 122.80 0 +0.10(+0.08%)
Feb 10, 2021 125.20 125.55 122.25 122.70 0 -2.30(-1.84%)
Feb 09, 2021 126.15 126.35 124.60 125.00 0 +1.25(+1.01%)
Feb 08, 2021 124.20 124.80 123.30 123.75 0 -0.20(-0.16%)
Feb 06, 2021 124.65 125.85 123.80 123.95 0 +0.00(+0.00%)
Feb 05, 2021 124.65 125.85 123.80 123.95 0 -0.55(-0.44%)
Feb 04, 2021 124.50 0 +0.40(+0.32%)
Feb 03, 2021 123.10 124.85 122.70 124.10 0 +1.25(+1.02%)
Feb 02, 2021 125.45 126.10 122.70 122.85 0 -2.65(-2.11%)
Feb 01, 2021 122.65 127.30 122.45 125.50 0 +3.15(+2.57%)
Jan 30, 2021 124.15 124.70 122.05 122.35 0 +0.00(+0.00%)
Jan 29, 2021 124.15 124.70 122.05 122.35 0 -0.60(-0.49%)
Jan 28, 2021 122.95 0 -3.15(-2.50%)
Jan 27, 2021 124.55 126.15 123.10 126.10 0 +1.45(+1.16%)
Jan 26, 2021 123.40 125.90 123.25 124.65 0 +1.50(+1.22%)
Jan 25, 2021 123.00 124.95 122.15 123.15 0 -0.05(-0.04%)
Jan 23, 2021 125.70 126.30 122.85 123.20 0 +0.00(+0.00%)
Jan 22, 2021 125.70 126.30 122.85 123.20 0 -0.85(-0.69%)
Jan 21, 2021 124.05 0 -1.15(-0.92%)
Jan 20, 2021 126.55 127.05 123.40 125.20 0 -1.60(-1.26%)
Jan 19, 2021 126.00 128.75 124.65 126.80 0 -0.95(-0.74%)
Jan 18, 2021 127.35 131.75 126.80 127.75 0 +0.00(+0.00%)
Jan 17, 2021 127.35 131.75 126.80 127.75 0 +0.00(+0.00%)
Jan 16, 2021 127.35 131.75 126.80 127.75 0 +0.00(+0.00%)
Jan 15, 2021 127.35 131.75 126.80 127.75 0 +0.00(+0.00%)
Jan 14, 2021 125.45 127.90 123.25 127.75 0 +1.85(+1.47%)
Jan 13, 2021 121.40 126.00 121.40 125.90 0 +5.20(+4.31%)
Jan 12, 2021 121.00 122.70 120.10 120.70 0 -0.10(-0.08%)
Jan 11, 2021 122.30 123.20 118.75 120.80 0 -2.20(-1.79%)
Jan 09, 2021 120.30 124.05 119.20 123.00 0 +0.00(+0.00%)
Jan 08, 2021 120.30 124.05 119.20 123.00 0 -0.70(-0.57%)
Jan 07, 2021 123.70 0 +2.70(+2.23%)
Jan 06, 2021 125.10 125.55 120.60 121.00 0 -3.65(-2.93%)
Jan 05, 2021 125.95 126.55 122.30 124.65 0 -1.55(-1.23%)
Jan 04, 2021 128.40 129.40 125.25 126.20 0 -1.10(-0.86%)
Jan 01, 2021 125.70 129.00 125.60 127.30 0 +0.00(+0.00%)
Dec 31, 2020 125.70 129.00 125.60 127.30 0 -0.95(-0.74%)
Dec 30, 2020 128.25 0 +2.75(+2.19%)
Dec 29, 2020 123.95 125.90 123.20 125.50 0 +1.95(+1.58%)
Dec 28, 2020 125.75 126.50 121.50 123.55 0 -2.60(-2.06%)
Dec 25, 2020 124.50 127.65 124.50 126.15 0 +0.00(+0.00%)
Dec 24, 2020 124.50 127.65 124.50 126.15 0 +0.20(+0.16%)
Dec 23, 2020 125.95 0 +1.50(+1.21%)
Dec 22, 2020 123.90 126.60 122.90 124.45 0 +0.95(+0.77%)
Dec 21, 2020 124.25 125.45 120.40 123.50 0 -2.10(-1.67%)
Dec 19, 2020 126.35 127.80 123.50 125.60 0 +0.00(+0.00%)
Dec 18, 2020 126.35 127.80 123.50 125.60 0 +0.35(+0.28%)
Dec 17, 2020 125.25 0 -1.30(-1.03%)
Dec 16, 2020 125.25 128.60 125.25 126.55 0 +1.70(+1.36%)
Dec 15, 2020 125.40 127.40 124.30 124.85 0 -1.25(-0.99%)
Dec 14, 2020 120.85 126.90 120.65 126.10 0 +5.20(+4.30%)
Dec 12, 2020 123.00 123.55 120.20 120.90 0 +0.00(+0.00%)
Dec 11, 2020 123.00 123.55 120.20 120.90 0 -0.70(-0.58%)
Dec 10, 2020 121.60 0 +5.00(+4.29%)
Dec 09, 2020 119.60 119.60 116.50 116.60 0 -2.50(-2.10%)
Dec 08, 2020 119.25 120.35 118.35 119.10 0 +0.10(+0.08%)
Dec 07, 2020 116.80 119.55 116.45 119.00 0 +2.00(+1.71%)
Dec 05, 2020 119.80 120.90 117.00 117.00 0 +0.00(+0.00%)
Dec 04, 2020 119.80 120.90 117.00 117.00 0 -0.55(-0.47%)
Dec 03, 2020 117.55 0 -1.70(-1.43%)
Dec 02, 2020 118.50 119.55 117.20 119.25 0 +1.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.