Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 127.25 0 +0.25(+0.20%)
Mar 30, 2016 127.00 0 -0.45(-0.35%)
Mar 29, 2016 127.45 0 -1.10(-0.86%)
Mar 28, 2016 128.55 0 +0.90(+0.71%)
Mar 25, 2016 130.95 127.40 127.65 0 +0.00(+0.00%)
Mar 24, 2016 130.95 127.40 127.65 0 +0.10(+0.08%)
Mar 23, 2016 127.55 0 -7.10(-5.27%)
Mar 22, 2016 134.65 0 +3.10(+2.36%)
Mar 21, 2016 131.55 0 -2.50(-1.86%)
Mar 19, 2016 135.00 132.40 134.05 0 +0.00(+0.00%)
Mar 18, 2016 135.00 132.40 134.05 0 -0.25(-0.19%)
Mar 17, 2016 134.30 0 +5.25(+4.07%)
Mar 16, 2016 129.05 0 +3.35(+2.67%)
Mar 15, 2016 125.70 0 -1.50(-1.18%)
Mar 14, 2016 127.20 0 +1.20(+0.95%)
Mar 12, 2016 126.25 122.35 126.00 0 +0.00(+0.00%)
Mar 11, 2016 126.25 122.35 126.00 0 +0.20(+0.16%)
Mar 10, 2016 125.80 0 +3.30(+2.69%)
Mar 09, 2016 122.90 120.65 122.50 0 +0.85(+0.70%)
Mar 08, 2016 121.95 119.00 121.65 0 +0.85(+0.70%)
Mar 07, 2016 121.80 118.25 120.80 0 -0.50(-0.41%)
Mar 05, 2016 121.30 117.80 121.30 0 +0.00(+0.00%)
Mar 04, 2016 121.30 117.80 121.30 0 +0.25(+0.21%)
Mar 03, 2016 121.05 0 +5.55(+4.81%)
Mar 02, 2016 116.30 113.65 115.50 0 +0.50(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.