Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 215.75 0 -0.70(-0.32%)
May 21, 2022 221.90 223.30 214.30 216.45 0 +0.60(+0.28%)
May 19, 2022 215.85 0 -1.75(-0.80%)
May 18, 2022 217.60 0 -9.60(-4.23%)
May 17, 2022 227.20 0 +2.40(+1.07%)
May 16, 2022 224.80 0 +10.45(+4.88%)
May 14, 2022 215.90 216.85 209.65 214.35 0 +0.00(+0.00%)
May 13, 2022 215.90 216.85 209.65 214.35 0 +0.45(+0.21%)
May 12, 2022 213.90 0 -6.00(-2.73%)
May 11, 2022 219.90 0 +16.10(+7.90%)
May 10, 2022 203.80 0 -2.30(-1.12%)
May 09, 2022 206.10 0 -4.00(-1.90%)
May 07, 2022 216.30 216.50 210.00 210.10 0 +0.00(+0.00%)
May 06, 2022 216.30 216.50 210.00 210.10 0 -0.35(-0.17%)
May 05, 2022 210.45 0 -10.35(-4.69%)
May 04, 2022 220.80 0 +2.85(+1.31%)
May 03, 2022 217.95 0 +2.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.