Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 201.60 0 -1.75(-0.86%)
Oct 16, 2021 209.75 211.00 202.75 203.35 0 +0.00(+0.00%)
Oct 15, 2021 209.75 211.00 202.75 203.35 0 -0.05(-0.02%)
Oct 14, 2021 203.40 0 -5.25(-2.52%)
Oct 13, 2021 208.65 0 -4.50(-2.11%)
Oct 12, 2021 213.15 0 +8.90(+4.36%)
Oct 11, 2021 204.25 0 +3.60(+1.79%)
Oct 09, 2021 200.25 203.35 198.50 200.65 0 +0.00(+0.00%)
Oct 08, 2021 200.25 203.35 198.50 200.65 0 -0.70(-0.35%)
Oct 07, 2021 201.35 0 +7.90(+4.08%)
Oct 06, 2021 193.45 0 +1.55(+0.81%)
Oct 05, 2021 191.90 0 -8.45(-4.22%)
Oct 04, 2021 200.35 0 -3.00(-1.48%)
Oct 02, 2021 194.00 205.55 192.95 203.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.