Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2022 222.40 223.40 217.25 220.10 0 +0.00(+0.00%)
Sep 23, 2022 222.40 223.40 217.25 220.10 0 -0.35(-0.16%)
Sep 22, 2022 220.45 0 -0.85(-0.38%)
Sep 21, 2022 221.30 0 -3.85(-1.71%)
Sep 20, 2022 225.15 0 +4.05(+1.83%)
Sep 19, 2022 221.10 0 +5.20(+2.41%)
Sep 17, 2022 216.25 216.25 211.35 215.90 0 +0.00(+0.00%)
Sep 16, 2022 216.25 216.25 211.35 215.90 0 +0.80(+0.37%)
Sep 15, 2022 215.10 0 +0.25(+0.12%)
Sep 14, 2022 214.85 0 -5.85(-2.65%)
Sep 13, 2022 220.70 0 -4.05(-1.80%)
Sep 12, 2022 224.75 0 -5.05(-2.20%)
Sep 10, 2022 224.75 230.20 224.10 229.80 0 +0.00(+0.00%)
Sep 09, 2022 224.75 230.20 224.10 229.80 0 +1.30(+0.57%)
Sep 08, 2022 228.50 0 +5.25(+2.35%)
Sep 07, 2022 223.25 0 -7.00(-3.04%)
Sep 06, 2022 230.25 0 +2.00(+0.88%)
Sep 05, 2022 232.50 234.05 228.25 228.25 0 +0.00(+0.00%)
Sep 04, 2022 232.50 234.05 228.25 228.25 0 +0.00(+0.00%)
Sep 03, 2022 232.50 234.05 228.25 228.25 0 +0.00(+0.00%)
Sep 02, 2022 232.50 234.05 228.25 228.25 0 -0.55(-0.24%)
Sep 01, 2022 228.80 0 -6.45(-2.74%)
Aug 31, 2022 235.25 0 +0.05(+0.02%)
Aug 30, 2022 235.20 0 -1.40(-0.59%)
Aug 29, 2022 236.60 0 -2.45(-1.02%)
Aug 27, 2022 237.95 241.90 235.75 239.05 0 +0.00(+0.00%)
Aug 26, 2022 237.95 241.90 235.75 239.05 0 +0.95(+0.40%)
Aug 25, 2022 238.10 0 -0.90(-0.38%)
Aug 24, 2022 239.00 0 +10.75(+4.71%)
Aug 23, 2022 228.25 0 +7.05(+3.19%)
Aug 22, 2022 221.20 0 +7.60(+3.56%)
Aug 20, 2022 212.35 214.70 209.45 213.60 0 +0.00(+0.00%)
Aug 19, 2022 212.35 214.70 209.45 213.60 0 +0.25(+0.12%)
Aug 18, 2022 213.35 0 -1.05(-0.49%)
Aug 17, 2022 214.40 0 -1.90(-0.88%)
Aug 16, 2022 216.30 0 -5.25(-2.37%)
Aug 15, 2022 221.55 0 -1.50(-0.67%)
Aug 13, 2022 219.20 223.40 217.15 223.05 0 +0.00(+0.00%)
Aug 12, 2022 219.20 223.40 217.15 223.05 0 +0.65(+0.29%)
Aug 11, 2022 222.40 0 +6.75(+3.13%)
Aug 10, 2022 215.65 0 +6.65(+3.18%)
Aug 09, 2022 209.00 0 -2.85(-1.35%)
Aug 08, 2022 211.85 0 +2.85(+1.36%)
Aug 06, 2022 220.10 221.95 208.55 209.00 0 +0.00(+0.00%)
Aug 05, 2022 220.10 221.95 208.55 209.00 0 -0.45(-0.21%)
Aug 04, 2022 209.45 0 -5.20(-2.42%)
Aug 03, 2022 214.65 0 +4.75(+2.26%)
Aug 02, 2022 209.90 0 -3.30(-1.55%)
Aug 01, 2022 213.20 0 -4.35(-2.00%)
Jul 30, 2022 219.40 220.40 211.95 217.55 0 +0.00(+0.00%)
Jul 29, 2022 219.40 220.40 211.95 217.55 0 +0.35(+0.16%)
Jul 28, 2022 217.20 0 -1.90(-0.87%)
Jul 27, 2022 219.10 0 +5.90(+2.77%)
Jul 26, 2022 213.20 0 +3.15(+1.50%)
Jul 25, 2022 210.05 0 +4.30(+2.09%)
Jul 23, 2022 214.80 214.80 205.50 205.75 0 +0.00(+0.00%)
Jul 22, 2022 214.80 214.80 205.50 205.75 0 -0.95(-0.46%)
Jul 21, 2022 206.70 0 -11.45(-5.25%)
Jul 20, 2022 218.15 0 +1.65(+0.76%)
Jul 19, 2022 216.50 0 +1.30(+0.60%)
Jul 18, 2022 215.20 0 +15.05(+7.52%)
Jul 16, 2022 198.00 202.15 194.60 200.15 0 +0.00(+0.00%)
Jul 15, 2022 198.00 202.15 194.60 200.15 0 +0.35(+0.18%)
Jul 14, 2022 199.80 0 -7.55(-3.64%)
Jul 13, 2022 207.35 0 +2.00(+0.97%)
Jul 12, 2022 205.35 0 -7.90(-3.70%)
Jul 11, 2022 213.25 0 -6.75(-3.07%)
Jul 09, 2022 218.80 221.75 215.10 220.00 0 +0.00(+0.00%)
Jul 08, 2022 218.80 221.75 215.10 220.00 0 -0.45(-0.20%)
Jul 07, 2022 220.45 0 +1.25(+0.57%)
Jul 06, 2022 219.20 0 -1.85(-0.84%)
Jul 05, 2022 221.05 0 -2.85(-1.27%)
Jul 04, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 03, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 02, 2022 231.05 236.05 223.70 223.90 0 +0.00(+0.00%)
Jul 01, 2022 231.05 236.05 223.70 223.90 0 -0.75(-0.33%)
Jun 30, 2022 224.65 0 -3.60(-1.58%)
Jun 29, 2022 228.25 0 +10.50(+4.82%)
Jun 28, 2022 217.75 0 -4.35(-1.96%)
Jun 27, 2022 222.10 0 -1.15(-0.52%)
Jun 25, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 24, 2022 228.55 232.35 222.25 223.25 0 +0.00(+0.00%)
Jun 23, 2022 223.25 0 -13.15(-5.56%)
Jun 22, 2022 236.40 0 +4.05(+1.74%)
Jun 21, 2022 232.35 0 +5.85(+2.58%)
Jun 20, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 19, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 18, 2022 232.80 234.30 226.45 226.50 0 +0.00(+0.00%)
Jun 17, 2022 232.80 234.30 226.45 226.50 0 -0.90(-0.40%)
Jun 16, 2022 227.40 0 -1.10(-0.48%)
Jun 15, 2022 228.50 0 +1.60(+0.71%)
Jun 14, 2022 226.90 0 +3.45(+1.54%)
Jun 13, 2022 223.45 0 -4.55(-2.00%)
Jun 11, 2022 233.95 235.15 227.70 228.00 0 +0.00(+0.00%)
Jun 10, 2022 233.95 235.15 227.70 228.00 0 -0.80(-0.35%)
Jun 09, 2022 228.80 0 -3.20(-1.38%)
Jun 08, 2022 232.00 0 -0.15(-0.06%)
Jun 07, 2022 232.15 0 -5.40(-2.27%)
Jun 06, 2022 237.55 0 +4.95(+2.13%)
Jun 04, 2022 236.15 240.00 231.45 232.60 0 +0.00(+0.00%)
Jun 03, 2022 236.15 240.00 231.45 232.60 0 +0.20(+0.09%)
Jun 02, 2022 232.40 0 -7.05(-2.94%)
Jun 01, 2022 239.45 0 +8.20(+3.55%)
May 31, 2022 231.25 0 +2.75(+1.20%)
May 30, 2022 225.10 229.90 224.20 228.50 0 +0.00(+0.00%)
May 29, 2022 225.10 229.90 224.20 228.50 0 +0.00(+0.00%)
May 28, 2022 225.10 229.90 224.20 228.50 0 +0.00(+0.00%)
May 27, 2022 225.10 229.90 224.20 228.50 0 -0.95(-0.41%)
May 26, 2022 229.45 0 +12.40(+5.71%)
May 25, 2022 217.05 0 +3.40(+1.59%)
May 24, 2022 213.65 0 -2.10(-0.97%)
May 23, 2022 215.75 0 -0.70(-0.32%)
May 21, 2022 221.90 223.30 214.30 216.45 0 +0.60(+0.28%)
May 19, 2022 215.85 0 -1.75(-0.80%)
May 18, 2022 217.60 0 -9.60(-4.23%)
May 17, 2022 227.20 0 +2.40(+1.07%)
May 16, 2022 224.80 0 +10.45(+4.88%)
May 14, 2022 215.90 216.85 209.65 214.35 0 +0.00(+0.00%)
May 13, 2022 215.90 216.85 209.65 214.35 0 +0.45(+0.21%)
May 12, 2022 213.90 0 -6.00(-2.73%)
May 11, 2022 219.90 0 +16.10(+7.90%)
May 10, 2022 203.80 0 -2.30(-1.12%)
May 09, 2022 206.10 0 -4.00(-1.90%)
May 07, 2022 216.30 216.50 210.00 210.10 0 +0.00(+0.00%)
May 06, 2022 216.30 216.50 210.00 210.10 0 -0.35(-0.17%)
May 05, 2022 210.45 0 -10.35(-4.69%)
May 04, 2022 220.80 0 +2.85(+1.31%)
May 03, 2022 217.95 0 +2.05(+0.95%)
May 02, 2022 215.90 0 -6.20(-2.79%)
Apr 30, 2022 217.90 224.40 217.80 222.10 0 +0.00(+0.00%)
Apr 29, 2022 217.90 224.40 217.80 222.10 0 +0.00(+0.00%)
Apr 28, 2022 222.10 0 +6.55(+3.04%)
Apr 27, 2022 215.55 0 -5.60(-2.53%)
Apr 26, 2022 221.15 0 +0.45(+0.20%)
Apr 25, 2022 220.70 0 -5.15(-2.28%)
Apr 23, 2022 227.55 230.40 225.35 225.85 0 +0.00(+0.00%)
Apr 22, 2022 227.55 230.40 225.35 225.85 0 -1.30(-0.57%)
Apr 21, 2022 227.15 0 +7.70(+3.51%)
Apr 20, 2022 219.45 0 -2.25(-1.01%)
Apr 19, 2022 221.70 0 -2.05(-0.92%)
Apr 18, 2022 223.75 0 +0.55(+0.25%)
Apr 15, 2022 226.10 227.65 220.95 223.20 0 +0.00(+0.00%)
Apr 14, 2022 226.10 227.65 220.95 223.20 0 -0.55(-0.25%)
Apr 13, 2022 223.75 0 -9.80(-4.20%)
Apr 12, 2022 233.55 0 -3.00(-1.27%)
Apr 11, 2022 236.55 0 +4.15(+1.79%)
Apr 09, 2022 226.65 232.95 224.80 232.40 0 +0.00(+0.00%)
Apr 08, 2022 226.65 232.95 224.80 232.40 0 +0.85(+0.37%)
Apr 07, 2022 231.55 0 +3.95(+1.74%)
Apr 06, 2022 227.60 0 -3.70(-1.60%)
Apr 05, 2022 231.30 0 +0.70(+0.30%)
Apr 04, 2022 230.60 0 +2.20(+0.96%)
Apr 02, 2022 226.00 230.40 224.80 228.40 0 +0.00(+0.00%)
Apr 01, 2022 226.00 230.40 224.80 228.40 0 +0.00(+0.00%)
Mar 31, 2022 228.40 0 +6.55(+2.95%)
Mar 30, 2022 221.85 0 +6.15(+2.85%)
Mar 29, 2022 215.70 0 +1.15(+0.54%)
Mar 28, 2022 214.55 0 -7.10(-3.20%)
Mar 26, 2022 222.95 223.20 219.40 221.65 0 +0.00(+0.00%)
Mar 25, 2022 222.95 223.20 219.40 221.65 0 -0.20(-0.09%)
Mar 24, 2022 221.85 0 -3.45(-1.53%)
Mar 23, 2022 225.30 0 +0.25(+0.11%)
Mar 22, 2022 225.05 0 +0.40(+0.18%)
Mar 21, 2022 224.65 0 +5.20(+2.37%)
Mar 19, 2022 215.55 221.25 214.40 219.45 0 +0.00(+0.00%)
Mar 18, 2022 215.55 221.25 214.40 219.45 0 -0.60(-0.27%)
Mar 17, 2022 220.05 0 +2.55(+1.17%)
Mar 16, 2022 217.50 0 +6.35(+3.01%)
Mar 15, 2022 211.15 0 -7.65(-3.50%)
Mar 14, 2022 218.80 0 -2.40(-1.08%)
Mar 12, 2022 224.60 225.40 221.20 221.20 0 +0.00(+0.00%)
Mar 11, 2022 224.60 225.40 221.20 221.20 0 -0.75(-0.34%)
Mar 10, 2022 221.95 0 -6.50(-2.85%)
Mar 09, 2022 233.40 235.90 227.65 228.45 0 -3.55(-1.53%)
Mar 08, 2022 224.40 233.40 222.75 232.00 0 +8.65(+3.87%)
Mar 07, 2022 225.05 229.40 221.00 223.35 0 -0.85(-0.38%)
Mar 05, 2022 224.10 226.75 220.45 224.20 0 +0.00(+0.00%)
Mar 04, 2022 224.10 226.75 220.45 224.20 0 -0.05(-0.02%)
Mar 03, 2022 224.25 0 -3.05(-1.34%)
Mar 02, 2022 236.40 236.40 227.20 227.30 0 -7.65(-3.26%)
Mar 01, 2022 235.00 239.15 234.50 234.95 0 +1.95(+0.84%)
Feb 28, 2022 235.65 236.60 232.40 233.00 0 -4.95(-2.08%)
Feb 26, 2022 239.90 242.60 237.50 237.95 0 +0.00(+0.00%)
Feb 25, 2022 239.90 242.60 237.50 237.95 0 -0.70(-0.29%)
Feb 24, 2022 238.65 0 -8.00(-3.24%)
Feb 23, 2022 247.15 251.95 245.85 246.65 0 -0.35(-0.14%)
Feb 22, 2022 245.45 249.35 242.90 247.00 0 +1.35(+0.55%)
Feb 21, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 20, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 19, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 18, 2022 250.00 250.50 242.90 245.65 0 -4.80(-1.92%)
Feb 17, 2022 253.45 254.50 249.20 250.45 0 -2.90(-1.14%)
Feb 16, 2022 252.15 254.75 250.55 253.35 0 +1.85(+0.74%)
Feb 15, 2022 249.35 252.30 247.25 251.50 0 +2.75(+1.11%)
Feb 14, 2022 251.25 254.25 245.20 248.75 0 -4.35(-1.72%)
Feb 12, 2022 254.70 256.90 251.00 253.10 0 +0.00(+0.00%)
Feb 11, 2022 254.70 256.90 251.00 253.10 0 +1.05(+0.42%)
Feb 10, 2022 252.05 0 -6.55(-2.53%)
Feb 09, 2022 248.30 259.50 247.90 258.60 0 +9.80(+3.94%)
Feb 08, 2022 242.80 250.50 242.40 248.80 0 +7.70(+3.19%)
Feb 07, 2022 241.60 242.90 239.55 241.10 0 -1.00(-0.41%)
Feb 05, 2022 244.05 244.40 238.10 242.10 0 +0.00(+0.00%)
Feb 04, 2022 244.05 244.40 238.10 242.10 0 +0.25(+0.10%)
Feb 03, 2022 241.85 0 +3.80(+1.60%)
Feb 02, 2022 237.70 240.35 236.25 238.05 0 +0.45(+0.19%)
Feb 01, 2022 235.75 240.85 235.75 237.60 0 +3.15(+1.34%)
Jan 31, 2022 235.35 237.70 233.80 234.45 0 -1.25(-0.53%)
Jan 29, 2022 233.05 237.90 230.30 235.70 0 +0.00(+0.00%)
Jan 28, 2022 233.05 237.90 230.30 235.70 0 -0.20(-0.08%)
Jan 27, 2022 235.90 0 -2.30(-0.97%)
Jan 26, 2022 238.60 241.35 237.25 238.20 0 -0.35(-0.15%)
Jan 25, 2022 235.00 239.00 234.55 238.55 0 +4.65(+1.99%)
Jan 24, 2022 237.45 237.50 230.45 233.90 0 -3.45(-1.45%)
Jan 22, 2022 241.30 242.20 236.00 237.35 0 +0.00(+0.00%)
Jan 21, 2022 241.30 242.20 236.00 237.35 0 -0.55(-0.23%)
Jan 20, 2022 237.90 0 -6.15(-2.52%)
Jan 19, 2022 238.40 245.00 238.35 244.05 0 +5.05(+2.11%)
Jan 18, 2022 239.00 241.65 237.75 239.00 0 -0.70(-0.29%)
Jan 17, 2022 236.65 240.20 234.70 239.70 0 +0.00(+0.00%)
Jan 16, 2022 236.65 240.20 234.70 239.70 0 +0.00(+0.00%)
Jan 15, 2022 236.65 240.20 234.70 239.70 0 +0.00(+0.00%)
Jan 14, 2022 236.65 240.20 234.70 239.70 0 +3.30(+1.40%)
Jan 13, 2022 241.30 242.65 236.35 236.40 0 -3.85(-1.60%)
Jan 12, 2022 238.25 244.90 238.00 240.25 0 +2.80(+1.18%)
Jan 11, 2022 235.75 238.15 233.55 237.45 0 +2.90(+1.24%)
Jan 10, 2022 238.40 239.00 232.55 234.55 0 -4.25(-1.78%)
Jan 08, 2022 232.00 240.50 231.35 238.80 0 +0.00(+0.00%)
Jan 07, 2022 232.00 240.50 231.35 238.80 0 +0.35(+0.15%)
Jan 06, 2022 238.45 0 +6.45(+2.78%)
Jan 05, 2022 232.05 233.75 230.05 232.00 0 -0.65(-0.28%)
Jan 04, 2022 224.75 235.75 223.75 232.65 0 +8.40(+3.75%)
Jan 03, 2022 226.15 226.95 220.55 224.25 0 -1.50(-0.66%)
Jan 01, 2022 228.50 228.80 224.10 225.75 0 +0.00(+0.00%)
Dec 31, 2021 228.50 228.80 224.10 225.75 0 -0.35(-0.15%)
Dec 30, 2021 226.10 0 -2.75(-1.20%)
Dec 29, 2021 225.60 229.90 225.35 228.85 0 +3.50(+1.55%)
Dec 28, 2021 227.90 228.40 225.00 225.35 0 -1.75(-0.77%)
Dec 27, 2021 229.55 229.85 226.55 227.10 0 -4.25(-1.84%)
Dec 25, 2021 234.75 235.35 229.05 231.35 0 +0.00(+0.00%)
Dec 24, 2021 234.75 235.35 229.05 231.35 0 +0.00(+0.00%)
Dec 23, 2021 234.75 235.35 229.05 231.35 0 +0.15(+0.06%)
Dec 22, 2021 231.20 0 +2.10(+0.92%)
Dec 21, 2021 225.55 229.40 224.00 229.10 0 +4.85(+2.16%)
Dec 20, 2021 232.20 233.00 223.10 224.25 0 -10.25(-4.37%)
Dec 18, 2021 236.70 238.00 234.00 234.50 0 +0.00(+0.00%)
Dec 17, 2021 236.70 238.00 234.00 234.50 0 -0.25(-0.11%)
Dec 16, 2021 234.75 0 -2.10(-0.89%)
Dec 15, 2021 237.05 237.10 236.80 236.85 0 -0.55(-0.23%)
Dec 14, 2021 237.40 0 +0.20(+0.08%)
Dec 13, 2021 237.15 237.20 237.15 237.20 0 +2.20(+0.94%)
Dec 11, 2021 235.00 235.00 235.00 235.00 0 +0.00(+0.00%)
Dec 10, 2021 235.00 235.00 235.00 235.00 0 +2.30(+0.99%)
Dec 09, 2021 232.70 0 -14.05(-5.69%)
Dec 08, 2021 246.75 246.75 246.75 246.75 0 +2.75(+1.13%)
Dec 07, 2021 244.00 244.00 244.00 244.00 0 -6.35(-2.54%)
Dec 06, 2021 244.50 250.35 244.50 250.35 0 +13.70(+5.79%)
Dec 02, 2021 233.25 236.65 233.25 236.65 0 -7.40(-3.03%)
Dec 01, 2021 244.05 0 +10.80(+4.63%)
Nov 30, 2021 231.35 233.25 231.35 233.25 0 +1.75(+0.76%)
Nov 29, 2021 241.20 246.65 231.50 231.50 0 -13.95(-5.68%)
Nov 27, 2021 242.20 245.45 242.15 245.45 0 +0.00(+0.00%)
Nov 26, 2021 242.20 245.45 242.15 245.45 0 +1.60(+0.66%)
Nov 25, 2021 243.85 0 -0.65(-0.27%)
Nov 24, 2021 240.80 247.55 240.00 244.50 0 +2.10(+0.87%)
Nov 23, 2021 233.85 242.40 233.75 242.40 0 +13.40(+5.85%)
Nov 22, 2021 231.40 234.10 228.85 229.00 0 -4.40(-1.89%)
Nov 20, 2021 231.00 239.00 227.95 233.40 0 +0.00(+0.00%)
Nov 19, 2021 231.00 239.00 227.95 233.40 0 +0.10(+0.04%)
Nov 18, 2021 233.30 0 +0.65(+0.28%)
Nov 17, 2021 224.30 233.75 224.00 232.65 0 +8.45(+3.77%)
Nov 16, 2021 223.85 224.65 221.30 224.20 0 -0.10(-0.04%)
Nov 15, 2021 219.45 225.90 217.00 224.30 0 +4.75(+2.16%)
Nov 13, 2021 211.40 221.50 209.25 219.55 0 -0.15(-0.07%)
Nov 12, 2021 211.40 221.50 209.25 219.70 0 +0.00(+0.00%)
Nov 11, 2021 219.70 0 +10.80(+5.17%)
Nov 10, 2021 209.25 209.40 206.10 208.90 0 +1.10(+0.53%)
Nov 09, 2021 204.00 209.35 201.45 207.80 0 +4.35(+2.14%)
Nov 08, 2021 206.50 208.95 202.15 203.45 0 -3.00(-1.45%)
Nov 06, 2021 211.85 212.00 205.20 206.45 0 +0.00(+0.00%)
Nov 05, 2021 211.85 212.00 205.20 206.45 0 +0.05(+0.02%)
Nov 04, 2021 206.40 0 -2.90(-1.39%)
Nov 03, 2021 209.30 0 +1.25(+0.60%)
Nov 02, 2021 208.05 0 -0.65(-0.31%)
Nov 01, 2021 208.70 0 +5.70(+2.81%)
Oct 30, 2021 200.90 204.40 198.65 203.00 0 +0.00(+0.00%)
Oct 29, 2021 200.90 204.40 198.65 203.00 0 -0.95(-0.47%)
Oct 28, 2021 203.95 0 +2.60(+1.29%)
Oct 27, 2021 201.35 0 -6.75(-3.24%)
Oct 26, 2021 208.10 0 +5.55(+2.74%)
Oct 25, 2021 202.55 0 +2.50(+1.25%)
Oct 22, 2021 203.80 206.40 198.40 200.05 0 +0.20(+0.10%)
Oct 21, 2021 199.85 0 -5.70(-2.77%)
Oct 20, 2021 205.55 0 +1.30(+0.64%)
Oct 19, 2021 204.25 0 +2.65(+1.31%)
Oct 18, 2021 201.60 0 -1.75(-0.86%)
Oct 16, 2021 209.75 211.00 202.75 203.35 0 +0.00(+0.00%)
Oct 15, 2021 209.75 211.00 202.75 203.35 0 -0.05(-0.02%)
Oct 14, 2021 203.40 0 -5.25(-2.52%)
Oct 13, 2021 208.65 0 -4.50(-2.11%)
Oct 12, 2021 213.15 0 +8.90(+4.36%)
Oct 11, 2021 204.25 0 +3.60(+1.79%)
Oct 09, 2021 200.25 203.35 198.50 200.65 0 +0.00(+0.00%)
Oct 08, 2021 200.25 203.35 198.50 200.65 0 -0.70(-0.35%)
Oct 07, 2021 201.35 0 +7.90(+4.08%)
Oct 06, 2021 193.45 0 +1.55(+0.81%)
Oct 05, 2021 191.90 0 -8.45(-4.22%)
Oct 04, 2021 200.35 0 -3.00(-1.48%)
Oct 02, 2021 194.00 205.55 192.95 203.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.