US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.70 IQD UNCHANGED
Streaming Realtime Price Updated: 11:12 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1185 1185 1185 0 +4.70(+0.40%)
Jan 30, 2019 1185 1185 1180 1180 5 -4.20(-0.35%)
Jan 29, 2019 1186 1186 1184 1184 2 -1.60(-0.13%)
Jan 28, 2019 1186 1186 1186 1186 1 +14.80(+1.26%)
Jan 25, 2019 1171 1171 1171 0 +0.20(+0.02%)
Jan 24, 2019 1166 1171 1166 1171 4 +1.00(+0.09%)
Jan 23, 2019 1167 1170 1167 1170 3 +1.60(+0.14%)
Jan 22, 2019 1167 1168 1167 1168 2 -1.70(-0.15%)
Jan 20, 2019 1170 1170 1170 0 -3.80(-0.32%)
Jan 18, 2019 1174 1174 1174 0 +2.80(+0.24%)
Jan 17, 2019 1167 1171 1167 1171 4 -12.90(-1.09%)
Jan 16, 2019 1185 1185 1183 1184 5 -1.00(-0.08%)
Jan 15, 2019 1185 1185 1185 1185 1 +8.90(+0.76%)
Jan 14, 2019 1174 1176 1174 1176 3 +7.50(+0.64%)
Jan 11, 2019 1167 1169 1167 1169 2 -4.60(-0.39%)
Jan 10, 2019 1168 1173 1168 1173 5 +5.80(+0.50%)
Jan 09, 2019 1167 1167 1167 1167 1 -17.10(-1.44%)
Jan 08, 2019 1186 1186 1184 1184 3 -1.50(-0.13%)
Jan 07, 2019 1186 1186 1186 1186 1 +2.20(+0.19%)
Jan 04, 2019 1184 1184 1184 0 -1.20(-0.10%)
Jan 03, 2019 1185 1185 1185 1185 2 +15.10(+1.29%)
Jan 02, 2019 1167 1170 1167 1170 4 -16.10(-1.36%)
Dec 31, 2018 1186 1186 1186 0 +2.50(+0.21%)
Dec 28, 2018 1184 1184 1184 0 -1.50(-0.13%)
Dec 27, 2018 1185 1185 1185 1185 1 -0.90(-0.08%)
Dec 26, 2018 1186 1186 1186 1186 2 +14.20(+1.21%)
Dec 23, 2018 1172 1172 1172 0 +4.80(+0.41%)
Dec 21, 2018 1167 1167 1167 0 -3.50(-0.30%)
Dec 20, 2018 1168 1170 1168 1170 3 -13.50(-1.14%)
Dec 19, 2018 1185 1185 1184 1184 4 +15.20(+1.30%)
Dec 18, 2018 1167 1169 1167 1169 3 +2.50(+0.21%)
Dec 17, 2018 1164 1166 1164 1166 2 -1.70(-0.15%)
Dec 14, 2018 1168 1168 1168 0 -16.90(-1.43%)
Dec 13, 2018 1186 1186 1184 1185 5 -1.20(-0.10%)
Dec 12, 2018 1186 1186 1186 1186 1 +1.00(+0.08%)
Dec 11, 2018 1185 1185 1185 1185 2 +17.50(+1.50%)
Dec 10, 2018 1164 1168 1164 1168 3 -8.00(-0.68%)
Dec 07, 2018 1176 1176 1176 0 +7.50(+0.64%)
Dec 06, 2018 1166 1168 1166 1168 2 -16.00(-1.35%)
Dec 05, 2018 1185 1185 1184 1184 5 +15.50(+1.33%)
Dec 04, 2018 1167 1168 1167 1168 2 -3.20(-0.27%)
Dec 03, 2018 1170 1172 1170 1172 2 -12.70(-1.07%)
Nov 30, 2018 1184 1184 1184 0 -1.60(-0.13%)
Nov 29, 2018 1186 1186 1186 1186 1 +12.70(+1.08%)
Nov 28, 2018 1166 1173 1166 1173 6 -11.10(-0.94%)
Nov 27, 2018 1186 1186 1184 1184 3 -1.60(-0.13%)
Nov 26, 2018 1186 1186 1186 1186 1 +15.20(+1.30%)
Nov 23, 2018 1171 1171 1171 0 -13.60(-1.15%)
Nov 22, 2018 1186 1186 1184 1184 2 +0.00(+0.00%)
Nov 21, 2018 1186 1186 1184 1184 3 -1.60(-0.13%)
Nov 20, 2018 1186 1186 1186 1186 1 +1.00(+0.08%)
Nov 19, 2018 1185 1185 1185 1185 1 +26.60(+2.30%)
Nov 18, 2018 1158 1158 1158 1158 2 -10.10(-0.86%)
Nov 16, 2018 1168 1168 1168 0 -16.00(-1.35%)
Nov 15, 2018 1186 1186 1184 1184 3 -1.50(-0.13%)
Nov 14, 2018 1186 1186 1186 1186 1 +12.50(+1.07%)
Nov 13, 2018 1170 1174 1170 1174 5 +3.90(+0.33%)
Nov 11, 2018 1170 1170 1170 1170 1 -14.90(-1.26%)
Nov 09, 2018 1184 1184 1184 0 -1.50(-0.13%)
Nov 08, 2018 1186 1186 1186 1186 1 +0.00(+0.00%)
Nov 07, 2018 1186 1186 1186 1186 1 +1.20(+0.10%)
Nov 06, 2018 1186 1186 1184 1185 5 -1.20(-0.10%)
Nov 05, 2018 1186 1186 1186 1186 1 +16.10(+1.38%)
Nov 02, 2018 1170 1170 1170 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.