US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.70 IQD +0.90 (+0.06%)
Streaming Realtime Price Updated: 1:51 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Feb 27, 2019 1187 1187 1185 1185 3 +1.40(+0.12%)
Feb 26, 2019 1186 1186 1183 1184 6 +16.40(+1.40%)
Feb 25, 2019 1166 1168 1166 1168 2 -17.30(-1.46%)
Feb 22, 2019 1185 1185 1185 0 +0.40(+0.03%)
Feb 21, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 20, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Feb 19, 2019 1186 1186 1186 1186 3 +22.70(+1.95%)
Feb 17, 2019 1163 1163 1163 1163 1 -21.50(-1.81%)
Feb 15, 2019 1185 1185 1185 0 -0.10(-0.01%)
Feb 14, 2019 1186 1186 1184 1185 4 +0.00(+0.00%)
Feb 13, 2019 1186 1186 1184 1185 4 +0.30(+0.03%)
Feb 12, 2019 1186 1186 1184 1185 3 +12.20(+1.04%)
Feb 11, 2019 1168 1172 1168 1172 4 -12.60(-1.06%)
Feb 08, 2019 1185 1185 1185 0 -1.00(-0.08%)
Feb 07, 2019 1186 1186 1186 1186 1 +1.30(+0.11%)
Feb 06, 2019 1186 1186 1184 1185 5 +0.30(+0.03%)
Feb 05, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 04, 2019 1186 1186 1186 1186 1 +15.80(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.