US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 11:42 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 26, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 25, 2009 1151 1151 1151 0 +0.10(+0.01%)
Feb 24, 2009 1150 1150 1150 0 +0.00(+0.00%)
Feb 23, 2009 1150 1150 1150 0 -9.80(-0.84%)
Feb 20, 2009 1160 1160 1160 0 +0.00(+0.00%)
Feb 19, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 18, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 17, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 16, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 13, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 12, 2009 1151 1151 1151 1151 0 +0.00(+0.00%)
Feb 11, 2009 1151 1151 1151 0 -9.20(-0.79%)
Feb 10, 2009 1160 1160 1160 0 +10.30(+0.90%)
Feb 09, 2009 1150 1150 1150 0 -0.10(-0.01%)
Feb 06, 2009 1150 1150 1150 0 -4.30(-0.37%)
Feb 05, 2009 1154 1154 1154 0 +0.50(+0.04%)
Feb 04, 2009 1153 1153 1153 0 -8.60(-0.74%)
Feb 03, 2009 1162 1162 1162 0 +8.40(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.