US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.70 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 12:52 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1199 1199 1199 1199 0 +11.10(+0.93%)
Feb 27, 2018 1188 1188 1188 1188 0 -3.35(-0.28%)
Feb 26, 2018 1191 1191 1191 1191 0 +1.80(+0.15%)
Feb 25, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 23, 2018 1192 1192 1190 1190 0 -2.55(-0.21%)
Feb 22, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Feb 21, 2018 1192 1192 1192 1192 0 -0.23(-0.02%)
Feb 20, 2018 1192 1192 1192 1192 0 -5.44(-0.45%)
Feb 19, 2018 1198 1198 1198 1198 0 +7.89(+0.66%)
Feb 18, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Feb 16, 2018 1184 1190 1184 1190 0 +6.48(+0.55%)
Feb 15, 2018 1184 1184 1184 1184 0 -0.50(-0.04%)
Feb 14, 2018 1184 1184 1184 1184 0 -6.83(-0.57%)
Feb 13, 2018 1191 1191 1191 1191 0 +7.33(+0.62%)
Feb 12, 2018 1191 1191 1184 1184 0 -7.03(-0.59%)
Feb 11, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Feb 09, 2018 1199 1199 1191 1191 0 -8.24(-0.69%)
Feb 08, 2018 1199 1199 1199 1199 0 +15.77(+1.33%)
Feb 07, 2018 1183 1183 1183 1183 0 -15.10(-1.26%)
Feb 06, 2018 1198 1198 1198 1198 0 +1.48(+0.12%)
Feb 05, 2018 1197 1197 1197 1197 0 +11.92(+1.01%)
Feb 04, 2018 1185 1185 1185 1185 0 +0.00(+0.00%)
Feb 02, 2018 1197 1197 1185 1185 0 -11.97(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.