US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.10 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:09 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 30, 2012 1165 1165 1165 1165 0 -0.50(-0.04%)
Jul 27, 2012 1166 1166 1166 0 +2.50(+0.21%)
Jul 26, 2012 1163 1163 1163 1163 0 -2.00(-0.17%)
Jul 25, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Jul 24, 2012 1165 1165 1163 1165 0 -0.50(-0.04%)
Jul 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jul 20, 2012 1166 1166 1166 0 +0.50(+0.04%)
Jul 19, 2012 1165 1165 1165 1165 0 +1.00(+0.09%)
Jul 18, 2012 1165 1165 1163 1164 0 -1.50(-0.13%)
Jul 17, 2012 1163 1166 1163 1166 0 +2.50(+0.21%)
Jul 16, 2012 1165 1165 1163 1163 0 -1.58(-0.14%)
Jul 13, 2012 1165 1165 1165 0 -0.05(-0.00%)
Jul 12, 2012 1166 1166 1165 1165 0 -0.03(-0.00%)
Jul 11, 2012 1165 1165 1165 1165 0 +0.16(+0.01%)
Jul 10, 2012 1163 1164 1163 1164 0 -1.00(-0.09%)
Jul 09, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jul 06, 2012 1166 1166 1166 0 +2.50(+0.21%)
Jul 05, 2012 1166 1166 1163 1163 0 -1.25(-0.11%)
Jul 04, 2012 1163 1164 1163 1164 0 -0.03(-0.00%)
Jul 03, 2012 1166 1166 1163 1164 0 +1.28(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.