US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.00 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 1:04 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 29, 2016 1170 1182 1162 1162 0 -7.25(-0.62%)
Jul 28, 2016 1170 1170 1170 1170 0 +6.15(+0.53%)
Jul 27, 2016 1164 1164 1164 1164 0 -8.15(-0.70%)
Jul 26, 2016 1172 1172 1172 1172 0 +2.20(+0.19%)
Jul 25, 2016 1170 1170 1170 1170 0 -13.50(-1.14%)
Jul 24, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Jul 22, 2016 1169 1183 1169 1183 0 +13.80(+1.18%)
Jul 21, 2016 1169 1169 1169 1169 0 -6.20(-0.53%)
Jul 20, 2016 1175 1175 1175 1175 0 +0.75(+0.06%)
Jul 19, 2016 1175 1175 1175 1175 0 +7.05(+0.60%)
Jul 18, 2016 1168 1168 1168 1168 0 -15.90(-1.34%)
Jul 17, 2016 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 15, 2016 1169 1184 1169 1184 0 +14.15(+1.21%)
Jul 14, 2016 1169 1169 1169 1169 0 -0.40(-0.03%)
Jul 13, 2016 1170 1170 1170 1170 0 -1.55(-0.13%)
Jul 12, 2016 1171 1171 1171 1171 0 +1.85(+0.16%)
Jul 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Jul 10, 2016 1169 1169 1169 1169 0 +0.15(+0.01%)
Jul 08, 2016 1170 1170 1169 1169 0 -0.60(-0.05%)
Jul 07, 2016 1170 1170 1170 1170 0 +5.20(+0.45%)
Jul 06, 2016 1165 1165 1165 1165 0 -12.05(-1.02%)
Jul 05, 2016 1177 1177 1177 1177 0 +11.55(+0.99%)
Jul 04, 2016 1165 1165 1165 1165 0 -1.35(-0.12%)
Jul 03, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Jul 01, 2016 1173 1181 1166 1167 0 -6.05(-0.52%)
Jun 30, 2016 1173 1173 1173 1173 0 +7.75(+0.67%)
Jun 29, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 28, 2016 1165 1165 1165 1165 0 -15.65(-1.33%)
Jun 27, 2016 1164 1180 1164 1180 0 +21.55(+1.86%)
Jun 26, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 24, 2016 1164 1181 1159 1159 0 -4.95(-0.43%)
Jun 23, 2016 1164 1164 1164 1164 0 +2.55(+0.22%)
Jun 22, 2016 1161 1161 1161 1161 0 -13.40(-1.14%)
Jun 21, 2016 1175 1175 1175 1175 0 -6.25(-0.53%)
Jun 20, 2016 1181 1181 1181 1181 0 +15.85(+1.36%)
Jun 19, 2016 1165 1165 1165 1165 0 +0.00(+0.00%)
Jun 17, 2016 1181 1182 1163 1165 0 -15.85(-1.34%)
Jun 16, 2016 1181 1181 1181 1181 0 +19.05(+1.64%)
Jun 15, 2016 1162 1162 1162 1162 0 -19.55(-1.65%)
Jun 14, 2016 1182 1182 1182 1182 0 +8.45(+0.72%)
Jun 13, 2016 1173 1173 1173 1173 0 +1.65(+0.14%)
Jun 12, 2016 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 10, 2016 1181 1181 1171 1171 0 -9.60(-0.81%)
Jun 09, 2016 1181 1181 1181 1181 0 -0.50(-0.04%)
Jun 08, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Jun 07, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 06, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 05, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 03, 2016 1181 1181 1169 1181 0 +0.00(+0.00%)
Jun 02, 2016 1181 1181 1181 1181 0 +0.00(+0.00%)
Jun 01, 2016 1181 1181 1181 1181 0 +11.55(+0.99%)
May 31, 2016 1169 1169 1169 1169 0 -1.05(-0.09%)
May 30, 2016 1170 1170 1170 1170 0 -11.50(-0.97%)
May 29, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
May 27, 2016 1180 1182 1169 1182 0 +1.50(+0.13%)
May 26, 2016 1180 1180 1180 1180 0 -1.00(-0.08%)
May 25, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
May 24, 2016 1182 1182 1182 1182 0 +1.00(+0.08%)
May 23, 2016 1180 1180 1180 1180 0 -1.00(-0.08%)
May 22, 2016 1166 1182 1166 1182 0 +15.35(+1.32%)
May 20, 2016 1181 1182 1166 1166 0 -14.85(-1.26%)
May 19, 2016 1181 1181 1181 1181 0 -0.50(-0.04%)
May 18, 2016 1182 1182 1182 1182 0 +74.40(+6.72%)
May 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.