US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.40 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 12:41 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1165 1166 1165 1165 0 +1.88(+0.16%)
Oct 30, 2012 1164 1164 1163 1163 0 +0.00(+0.00%)
Oct 29, 2012 1166 1166 1163 1163 0 -1.50(-0.13%)
Oct 26, 2012 1163 1166 1163 1164 0 -0.13(-0.01%)
Oct 25, 2012 1165 1165 1165 1165 0 -0.62(-0.05%)
Oct 24, 2012 1165 1165 1163 1165 0 +0.25(+0.02%)
Oct 23, 2012 1165 1165 1164 1165 0 +0.34(+0.03%)
Oct 19, 2012 1165 1165 1163 1165 0 -0.34(-0.03%)
Oct 18, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 17, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 16, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 15, 2012 1165 1165 1165 1165 0 -0.38(-0.03%)
Oct 12, 2012 1165 1165 1165 0 +0.38(+0.03%)
Oct 11, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 10, 2012 1165 1165 1164 1165 0 -0.25(-0.02%)
Oct 09, 2012 1165 1165 1165 1165 0 +0.25(+0.02%)
Oct 08, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Oct 05, 2012 1165 1165 1163 1165 0 +0.00(+0.00%)
Oct 04, 2012 1165 1165 1165 1165 0 +0.34(+0.03%)
Oct 03, 2012 1163 1165 1163 1165 0 -0.34(-0.03%)
Oct 02, 2012 1165 1165 1165 1165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.