US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 11:31 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1164 1165 1164 1165 0 -0.79(-0.07%)
Feb 28, 2012 1164 1166 1164 1166 0 +0.00(+0.00%)
Feb 27, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 24, 2012 1164 1164 1164 0 -1.50(-0.13%)
Feb 23, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 22, 2012 1165 1166 1165 1166 0 +1.50(+0.13%)
Feb 21, 2012 1164 1165 1164 1164 0 -1.50(-0.13%)
Feb 20, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Feb 17, 2012 1164 1164 1164 0 -1.25(-0.11%)
Feb 16, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 15, 2012 1164 1166 1164 1166 0 +1.00(+0.09%)
Feb 14, 2012 1166 1166 1164 1164 0 -1.00(-0.09%)
Feb 13, 2012 1166 1166 1166 1166 0 +1.50(+0.13%)
Feb 10, 2012 1164 1164 1164 0 -1.35(-0.12%)
Feb 09, 2012 1165 1165 1165 1165 0 -0.32(-0.03%)
Feb 08, 2012 1165 1166 1165 1166 0 +0.67(+0.06%)
Feb 07, 2012 1166 1166 1165 1165 0 +0.00(+0.00%)
Feb 06, 2012 1166 1166 1165 1165 0 -0.88(-0.08%)
Feb 03, 2012 1166 1166 1166 0 +0.88(+0.08%)
Feb 02, 2012 1165 1165 1165 1165 0 -0.67(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.