US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.70 IQD +0.90 (+0.06%)
Streaming Realtime Price Updated: 1:51 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1206 1209 1188 1206 0 -0.40(-0.03%)
Mar 28, 2008 1207 1209 1200 1207 0 +0.00(+0.00%)
Mar 27, 2008 1207 1208 1200 1207 0 -1.00(-0.08%)
Mar 26, 2008 1209 1209 1199 1208 0 -0.90(-0.07%)
Mar 25, 2008 1209 1214 1199 1209 0 +2.70(+0.22%)
Mar 24, 2008 1208 1209 1199 1206 0 -2.70(-0.22%)
Mar 21, 2008 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 20, 2008 1206 1209 1201 1209 0 +0.00(+0.00%)
Mar 19, 2008 1208 1209 1202 1209 0 +0.10(+0.01%)
Mar 18, 2008 1208 1209 1208 1209 0 -0.20(-0.02%)
Mar 17, 2008 1209 1211 1199 1209 0 -1.00(-0.08%)
Mar 14, 2008 1210 1212 1199 1210 0 +0.00(+0.00%)
Mar 13, 2008 1208 1210 1202 1210 0 +0.00(+0.00%)
Mar 12, 2008 1208 1212 1202 1210 0 +0.50(+0.04%)
Mar 11, 2008 1211 1216 1202 1209 0 -1.10(-0.09%)
Mar 10, 2008 1213 1217 1199 1210 0 -0.30(-0.02%)
Mar 07, 2008 1213 1213 1206 1211 0 -0.30(-0.02%)
Mar 06, 2008 1212 1217 1204 1211 0 +0.00(+0.00%)
Mar 05, 2008 1211 1213 1204 1211 0 +0.00(+0.00%)
Mar 04, 2008 1210 1216 1199 1211 0 +0.20(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.