US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:07 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 27, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 26, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.