The Oklahoman

Market Watch

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.80 IQD -0.20 (-0.01%)

Streaming Realtime Price Updated: 12:33 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		1170	1170	1170	0	+0.53(+0.05%)
Oct 28, 2010	1170	1170	1168	1169	0	+0.00(+0.00%)
Oct 27, 2010	1169	1170	1169	1169	0	-0.06(-0.01%)
Oct 25, 2010	1169	1170	1169	1169	0	-0.52(-0.04%)
Oct 22, 2010		1170	1170	1170	0	+1.05(+0.09%)
Oct 21, 2010	1170	1170	1169	1169	0	-1.05(-0.09%)
Oct 20, 2010	1170	1170	1170	1170	0	+0.52(+0.04%)
Oct 19, 2010	1170	1170	1169	1169	0	-0.52(-0.04%)
Oct 18, 2010	1170	1170	1170	1170	0	+0.00(+0.00%)
Oct 15, 2010		1170	1170	1170	0	+0.00(+0.00%)
Oct 14, 2010	1170	1170	1170	1170	0	+0.52(+0.04%)
Oct 13, 2010	1170	1170	1169	1169	0	-0.52(-0.04%)
Oct 12, 2010	1170	1170	1170	1170	0	+0.00(+0.00%)
Oct 11, 2010	1169	1170	1169	1170	0	+1.05(+0.09%)
Oct 08, 2010		1169	1169	1169	0	-0.35(-0.03%)
Oct 07, 2010	1169	1169	1169	1169	0	-0.18(-0.02%)
Oct 06, 2010	1169	1170	1169	1169	0	-0.52(-0.04%)
Oct 05, 2010	1170	1170	1170	1170	0	+0.00(+0.00%)
Oct 04, 2010	1170	1170	1170	1170	0	-0.15(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.