US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD -0.60 (-0.04%)
Streaming Realtime Price Updated: 1:50 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1169 1169 1169 1169 0 +0.50(+0.04%)
Jun 29, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 28, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 27, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 24, 2011 1168 1168 1168 0 +0.00(+0.00%)
Jun 23, 2011 1168 1168 1168 1168 0 -1.00(-0.09%)
Jun 22, 2011 1170 1170 1170 1170 0 +1.00(+0.09%)
Jun 21, 2011 1168 1168 1168 1168 0 +0.50(+0.04%)
Jun 20, 2011 1169 1169 1168 1168 0 +0.50(+0.04%)
Jun 17, 2011 1168 1168 1168 0 -1.88(-0.16%)
Jun 16, 2011 1169 1169 1169 1169 0 +0.88(+0.08%)
Jun 15, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 13, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 10, 2011 1168 1168 1168 0 +1.00(+0.09%)
Jun 09, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Jun 08, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 07, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Jun 06, 2011 1168 1168 1168 1168 0 -0.33(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.