US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 2:30 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1182 1182 1182 1182 0 +26.20(+2.27%)
Nov 29, 2016 1156 1156 1156 1156 0 -4.85(-0.42%)
Nov 28, 2016 1161 1161 1161 1161 0 +0.05(+0.00%)
Nov 27, 2016 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 25, 2016 1164 1183 1161 1161 0 -2.95(-0.25%)
Nov 24, 2016 1164 1164 1164 1164 0 -8.70(-0.74%)
Nov 23, 2016 1173 1173 1173 1173 0 +16.35(+1.41%)
Nov 22, 2016 1156 1156 1156 1156 0 +0.45(+0.04%)
Nov 21, 2016 1156 1156 1156 1156 0 -4.30(-0.37%)
Nov 20, 2016 1160 1160 1160 1160 0 -22.75(-1.92%)
Nov 18, 2016 1168 1183 1157 1183 0 +14.95(+1.28%)
Nov 17, 2016 1168 1168 1168 1168 0 +12.30(+1.06%)
Nov 16, 2016 1156 1156 1156 1156 0 -4.95(-0.43%)
Nov 15, 2016 1161 1161 1161 1161 0 -2.15(-0.18%)
Nov 14, 2016 1163 1163 1163 1163 0 +2.50(+0.22%)
Nov 13, 2016 1160 1160 1160 1160 0 +0.00(+0.00%)
Nov 11, 2016 1160 1160 1159 1160 0 +0.00(+0.00%)
Nov 10, 2016 1160 1160 1160 1160 0 -21.65(-1.83%)
Nov 09, 2016 1182 1182 1182 1182 0 +18.75(+1.61%)
Nov 08, 2016 1163 1163 1163 1163 0 +0.50(+0.04%)
Nov 07, 2016 1163 1163 1163 1163 0 +5.30(+0.46%)
Nov 06, 2016 1157 1157 1157 1157 0 +0.00(+0.00%)
Nov 04, 2016 1163 1182 1157 1157 0 -5.85(-0.50%)
Nov 03, 2016 1163 1163 1163 1163 0 -0.35(-0.03%)
Nov 02, 2016 1164 1164 1164 1164 0 +1.90(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.