US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 9:08 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 1458 1458 1458 1458 3 +0.30(+0.02%)
Sep 24, 2021 1458 1458 1458 0 -0.30(-0.02%)
Sep 23, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Sep 22, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Sep 21, 2021 1458 1458 1458 1458 3 -0.10(-0.01%)
Sep 20, 2021 1458 1458 1458 1458 3 -0.60(-0.04%)
Sep 17, 2021 1459 1459 1459 0 +0.90(+0.06%)
Sep 16, 2021 1458 1458 1458 1458 5 -0.20(-0.01%)
Sep 15, 2021 1458 1458 1458 1458 2 +3.30(+0.23%)
Sep 14, 2021 1458 1455 1455 1455 4 -3.20(-0.22%)
Sep 13, 2021 1458 1458 1458 1458 2 -0.20(-0.01%)
Sep 10, 2021 1458 1458 1458 0 -0.40(-0.03%)
Sep 09, 2021 1458 1458 1458 1458 1 +1.50(+0.10%)
Sep 08, 2021 1457 1457 1457 1457 1 -0.30(-0.02%)
Sep 07, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Sep 06, 2021 1457 1457 1457 1457 1 +0.30(+0.02%)
Sep 03, 2021 1457 1457 1457 0 -0.70(-0.05%)
Sep 02, 2021 1458 1458 1458 1458 1 +0.30(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.