US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 12:51 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1456 1456 1456 1456 1 -1.10(-0.08%)
Aug 30, 2021 1457 1457 1457 1457 1 +0.10(+0.01%)
Aug 27, 2021 1457 1457 1457 0 -0.20(-0.01%)
Aug 26, 2021 1457 1457 1457 1457 2 +0.00(+0.00%)
Aug 25, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Aug 24, 2021 1457 1457 1457 1457 3 -0.70(-0.05%)
Aug 23, 2021 1457 1457 1457 1457 3 -0.50(-0.03%)
Aug 20, 2021 1458 1458 1458 0 +1.20(+0.08%)
Aug 19, 2021 1457 1457 1457 1457 1 -0.60(-0.04%)
Aug 18, 2021 1457 1457 1457 1457 1 -0.10(-0.01%)
Aug 17, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Aug 16, 2021 1457 1457 1457 1457 1 -1.30(-0.09%)
Aug 13, 2021 1458 1458 1458 0 +1.60(+0.11%)
Aug 12, 2021 1457 1457 1457 1457 1 -0.70(-0.05%)
Aug 11, 2021 1456 1458 1458 1458 2 +0.00(+0.00%)
Aug 10, 2021 1458 1458 1458 1458 1 +0.70(+0.05%)
Aug 09, 2021 1457 1457 1457 1457 1 -0.30(-0.02%)
Aug 06, 2021 1457 1457 1457 0 -0.30(-0.02%)
Aug 05, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Aug 04, 2021 1457 1458 1458 1458 3 +0.40(+0.03%)
Aug 03, 2021 1457 1457 1457 1457 1 +0.10(+0.01%)
Aug 02, 2021 1457 1457 1457 1457 1 +0.00(+0.00%)
Jul 30, 2021 1457 1457 1457 0 -0.30(-0.02%)
Jul 29, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Jul 28, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Jul 27, 2021 1457 1457 1457 1457 4 +0.00(+0.00%)
Jul 26, 2021 1455 1457 1457 1457 4 +0.30(+0.02%)
Jul 23, 2021 1457 1457 1457 0 -0.50(-0.03%)
Jul 22, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Jul 21, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Jul 20, 2021 1426 1457 1457 1457 4 +32.00(+2.25%)
Jul 19, 2021 1456 1425 1425 1425 3 -31.90(-2.19%)
Jul 16, 2021 1457 1457 1457 0 +0.00(+0.00%)
Jul 15, 2021 1457 1457 1457 1457 1 +0.50(+0.03%)
Jul 14, 2021 1456 1457 1457 1457 3 -0.90(-0.06%)
Jul 13, 2021 1458 1458 1458 1458 4 +0.80(+0.05%)
Jul 12, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Jul 09, 2021 1457 1457 1457 0 +0.20(+0.01%)
Jul 08, 2021 1456 1457 1457 1457 4 -0.30(-0.02%)
Jul 07, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Jul 06, 2021 1457 1457 1457 1457 2 +0.20(+0.01%)
Jul 05, 2021 1455 1457 1457 1457 2 -0.10(-0.01%)
Jul 02, 2021 1457 1457 1457 0 -0.50(-0.03%)
Jul 01, 2021 1457 1458 1458 1458 5 -0.40(-0.03%)
Jun 30, 2021 1458 1458 1458 1458 5 +0.20(+0.01%)
Jun 29, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Jun 28, 2021 1456 1458 1458 1458 104 +23.50(+1.64%)
Jun 27, 2021 1456 1446 1435 1435 50 -22.90(-1.57%)
Jun 25, 2021 1457 1458 1457 1458 5 +0.50(+0.03%)
Jun 24, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Jun 23, 2021 1457 1457 1457 1457 3 +0.10(+0.01%)
Jun 22, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Jun 21, 2021 1457 1457 1457 1457 2 -0.30(-0.02%)
Jun 18, 2021 1458 1458 1458 0 +0.20(+0.01%)
Jun 17, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Jun 16, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Jun 15, 2021 1457 1457 1457 1457 3 -0.40(-0.03%)
Jun 14, 2021 1458 1458 1458 1458 3 -0.50(-0.03%)
Jun 11, 2021 1458 1458 1458 0 +1.20(+0.08%)
Jun 10, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Jun 09, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Jun 08, 2021 1457 1457 1457 1457 2 -0.40(-0.03%)
Jun 07, 2021 1457 1457 1457 1457 2 +0.20(+0.01%)
Jun 04, 2021 1457 1457 1457 0 -0.30(-0.02%)
Jun 03, 2021 1457 1457 1457 1457 4 -0.20(-0.01%)
Jun 02, 2021 1457 1458 1458 1458 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.