US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:07 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1154 1154 1154 1154 0 -7.47(-0.64%)
Nov 27, 2009 1161 1161 1161 0 +7.47(+0.65%)
Nov 26, 2009 1154 1154 1154 1154 0 +0.05(+0.00%)
Nov 25, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 24, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 23, 2009 1154 1154 1154 1154 0 -7.75(-0.67%)
Nov 20, 2009 1161 1161 1161 0 +7.75(+0.67%)
Nov 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 16, 2009 1154 1154 1154 0 -8.50(-0.73%)
Nov 13, 2009 1162 1162 1162 0 +8.50(+0.74%)
Nov 12, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 11, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 10, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 09, 2009 1154 1154 1154 0 -8.56(-0.74%)
Nov 06, 2009 1162 1162 1162 0 +8.56(+0.74%)
Nov 05, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 04, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 03, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.