US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 9:08 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 30, 2015 1188 1188 1188 1188 0 +63.65(+5.66%)
Oct 29, 2015 1124 1124 1124 0 -64.65(-5.44%)
Oct 28, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 27, 2015 1188 1188 1188 1188 0 +65.50(+5.83%)
Oct 26, 2015 1123 1123 1123 0 -64.00(-5.39%)
Oct 25, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 24, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 23, 2015 1187 1187 1187 1187 0 -0.50(-0.04%)
Oct 22, 2015 1188 1188 1188 0 -0.50(-0.04%)
Oct 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 20, 2015 1188 1188 1188 1188 0 +64.20(+5.71%)
Oct 19, 2015 1124 1124 1124 1124 0 -64.20(-5.40%)
Oct 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 16, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 15, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 14, 2015 1188 1188 1188 0 +0.50(+0.04%)
Oct 13, 2015 1188 1188 1188 1188 0 +60.80(+5.40%)
Oct 12, 2015 1127 1127 1127 1127 0 -61.30(-5.16%)
Oct 11, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 10, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 09, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 08, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 07, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 06, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 05, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 04, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 03, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 02, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 01, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 30, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 29, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 28, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 27, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 26, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 25, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 24, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 23, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 22, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 20, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 19, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 16, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 15, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 14, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 13, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 12, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 11, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 10, 2015 1188 1188 1188 1188 0 +46.80(+4.10%)
Sep 09, 2015 1188 1188 1141 1141 0 -46.30(-3.90%)
Sep 08, 2015 1188 1188 1188 1188 0 +2.50(+0.21%)
Sep 07, 2015 1185 1185 1185 1185 0 +42.35(+3.71%)
Sep 06, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Sep 05, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Sep 04, 2015 1143 1143 1143 1143 0 -1.80(-0.16%)
Sep 03, 2015 1144 1144 1144 1144 0 -1.30(-0.11%)
Sep 02, 2015 1146 1146 1146 1146 0 -1.00(-0.09%)
Sep 01, 2015 1147 1147 1147 1147 0 +0.60(+0.05%)
Aug 31, 2015 1146 1146 1146 1146 0 +0.15(+0.01%)
Aug 30, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 29, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 28, 2015 1146 1146 1146 1146 0 +0.90(+0.08%)
Aug 27, 2015 1145 1145 1145 1145 0 -1.80(-0.16%)
Aug 26, 2015 1147 1147 1147 1147 0 +0.60(+0.05%)
Aug 25, 2015 1146 1146 1146 1146 0 -0.60(-0.05%)
Aug 24, 2015 1147 1147 1147 1147 0 -1.65(-0.14%)
Aug 23, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 22, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 21, 2015 1149 1149 1149 1149 0 -0.15(-0.01%)
Aug 20, 2015 1149 1149 1149 1149 0 +0.45(+0.04%)
Aug 19, 2015 1148 1148 1148 1148 0 -0.25(-0.02%)
Aug 18, 2015 1148 1148 1148 1148 0 -0.55(-0.05%)
Aug 17, 2015 1149 1149 1149 1149 0 -6.00(-0.52%)
Aug 16, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 15, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 14, 2015 1155 1155 1155 1155 0 +5.65(+0.49%)
Aug 13, 2015 1149 1149 1149 1149 0 -1.05(-0.09%)
Aug 12, 2015 1150 1150 1150 1150 0 -1.60(-0.14%)
Aug 11, 2015 1152 1152 1152 1152 0 +0.20(+0.02%)
Aug 10, 2015 1152 1152 1152 1152 0 -0.90(-0.08%)
Aug 09, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 08, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 07, 2015 1153 1153 1153 1153 0 -2.45(-0.21%)
Aug 06, 2015 1155 1155 1155 1155 0 +0.50(+0.04%)
Aug 05, 2015 1155 1155 1155 1155 0 -36.80(-3.09%)
Aug 04, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Aug 03, 2015 1191 1191 1191 1191 0 -1.00(-0.08%)
Aug 02, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.