US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:07 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 30, 2015 1192 1192 1192 1192 0 +1.50(+0.13%)
Jul 29, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Jul 28, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
Jul 27, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jul 26, 2015 1191 1191 1190 1190 0 -1.00(-0.08%)
Jul 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 23, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 22, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 21, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 20, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 19, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 18, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 17, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 15, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 14, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 13, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 12, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 11, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 10, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 09, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 05, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 04, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 03, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 02, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.