US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,459.60 IQD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1169 1169 1169 1169 0 -1.05(-0.09%)
May 30, 2016 1170 1170 1170 1170 0 -11.50(-0.97%)
May 29, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
May 27, 2016 1180 1182 1169 1182 0 +1.50(+0.13%)
May 26, 2016 1180 1180 1180 1180 0 -1.00(-0.08%)
May 25, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
May 24, 2016 1182 1182 1182 1182 0 +1.00(+0.08%)
May 23, 2016 1180 1180 1180 1180 0 -1.00(-0.08%)
May 22, 2016 1166 1182 1166 1182 0 +15.35(+1.32%)
May 20, 2016 1181 1182 1166 1166 0 -14.85(-1.26%)
May 19, 2016 1181 1181 1181 1181 0 -0.50(-0.04%)
May 18, 2016 1182 1182 1182 1182 0 +74.40(+6.72%)
May 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
May 01, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 27, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 26, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Apr 01, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 31, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 30, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 26, 2016 1107 1107 1107 0 +0.00(+0.00%)
Mar 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.