US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:07 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1167 1172 1167 1172 5 +1.90(+0.16%)
Jul 30, 2018 1164 1170 1164 1170 5 +2.90(+0.25%)
Jul 27, 2018 1168 1168 1168 0 -25.61(-2.15%)
Jul 26, 2018 1193 1193 1193 1193 0 -0.25(-0.02%)
Jul 25, 2018 1193 1193 1193 1193 0 +0.25(+0.02%)
Jul 24, 2018 1193 1193 1193 1193 0 +8.07(+0.68%)
Jul 23, 2018 1185 1185 1185 1185 0 -4.96(-0.42%)
Jul 22, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Jul 20, 2018 1192 1192 1190 1190 0 -2.07(-0.17%)
Jul 19, 2018 1192 1192 1192 1192 0 +2.07(+0.17%)
Jul 18, 2018 1190 1190 1190 1190 0 -1.00(-0.08%)
Jul 17, 2018 1191 1191 1191 1191 0 -0.68(-0.06%)
Jul 16, 2018 1192 1192 1192 1192 0 -1.22(-0.10%)
Jul 15, 2018 1193 1193 1193 0 +0.00(+0.00%)
Jul 13, 2018 1193 1193 1193 0 +2.90(+0.24%)
Jul 12, 2018 1190 1190 1190 1190 0 -0.70(-0.06%)
Jul 11, 2018 1191 1191 1191 1191 0 +1.99(+0.17%)
Jul 10, 2018 1189 1189 1189 1189 0 +0.00(+0.00%)
Jul 09, 2018 1189 1189 1189 1189 0 -1.96(-0.16%)
Jul 08, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 06, 2018 1192 1192 1191 1191 0 -1.28(-0.11%)
Jul 05, 2018 1192 1192 1192 1192 0 +1.28(+0.11%)
Jul 04, 2018 1191 1191 1191 1191 0 +0.19(+0.02%)
Jul 03, 2018 1190 1190 1190 1190 0 -0.07(-0.01%)
Jul 02, 2018 1191 1191 1191 1191 0 -6.52(-0.54%)
Jul 01, 2018 1197 1197 1197 1197 0 +0.00(+0.00%)
Jun 29, 2018 1197 0 -2.23(-0.19%)
Jun 28, 2018 1199 1199 1199 1199 0 +2.63(+0.22%)
Jun 27, 2018 1197 1197 1197 1197 0 +7.02(+0.59%)
Jun 26, 2018 1190 1190 1190 1190 0 -1.02(-0.09%)
Jun 25, 2018 1191 1191 1191 1191 0 +3.17(+0.27%)
Jun 24, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Jun 22, 2018 1189 1189 1188 1188 0 -1.15(-0.10%)
Jun 21, 2018 1189 1189 1189 1189 0 +0.15(+0.01%)
Jun 20, 2018 1188 1188 1188 1188 0 -0.15(-0.01%)
Jun 19, 2018 1189 1189 1189 1189 0 -3.60(-0.30%)
Jun 18, 2018 1192 1192 1192 1192 0 +3.60(+0.30%)
Jun 17, 2018 1189 1189 1189 1189 0 +0.00(+0.00%)
Jun 15, 2018 1189 1189 1189 1189 0 +0.00(+0.00%)
Jun 14, 2018 1189 1189 1189 1189 0 -8.90(-0.74%)
Jun 13, 2018 1198 1198 1198 1198 0 +8.90(+0.75%)
Jun 12, 2018 1189 1189 1189 1189 0 -1.13(-0.09%)
Jun 11, 2018 1190 1190 1190 1190 0 -0.66(-0.06%)
Jun 10, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Jun 08, 2018 1192 1192 1190 1190 0 -1.06(-0.09%)
Jun 07, 2018 1192 1192 1192 1192 0 +1.80(+0.15%)
Jun 06, 2018 1190 1190 1190 1190 0 -7.02(-0.59%)
Jun 05, 2018 1197 1197 1197 1197 0 -1.10(-0.09%)
Jun 04, 2018 1198 1198 1198 1198 0 +6.37(+0.53%)
Jun 03, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 01, 2018 1190 1191 1190 1191 0 +1.18(+0.10%)
May 31, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 30, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 29, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 28, 2018 1190 1190 1190 1190 0 -1.81(-0.15%)
May 27, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
May 25, 2018 1188 1192 1188 1192 0 +3.58(+0.30%)
May 24, 2018 1188 1188 1188 1188 0 -8.22(-0.69%)
May 23, 2018 1197 1197 1197 1197 0 +6.15(+0.52%)
May 22, 2018 1191 1191 1191 1191 0 -2.46(-0.21%)
May 21, 2018 1193 1193 1193 1193 0 +2.05(+0.17%)
May 20, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 18, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 17, 2018 1191 1191 1191 1191 0 -7.14(-0.60%)
May 16, 2018 1198 1198 1198 1198 0 +0.00(+0.00%)
May 15, 2018 1198 1198 1198 1198 0 +6.49(+0.54%)
May 14, 2018 1192 1192 1192 1192 0 +0.77(+0.06%)
May 13, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 11, 2018 1190 1191 1190 1191 0 +0.59(+0.05%)
May 10, 2018 1190 1190 1190 1190 0 -0.59(-0.05%)
May 09, 2018 1191 1191 1191 1191 0 +0.59(+0.05%)
May 08, 2018 1190 1190 1190 1190 0 -0.59(-0.05%)
May 07, 2018 1191 1191 1191 1191 0 -0.94(-0.08%)
May 06, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
May 04, 2018 1190 1192 1190 1192 0 +1.72(+0.14%)
May 03, 2018 1190 1190 1190 1190 0 -14.53(-1.21%)
May 02, 2018 1205 1205 1205 1205 0 +14.55(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.