US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 9:11 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1187 1187 1187 1187 3 -0.30(-0.03%)
Oct 30, 2019 1187 1187 1187 1187 1 +0.20(+0.02%)
Oct 29, 2019 1187 1187 1187 1187 4 +0.30(+0.03%)
Oct 28, 2019 1187 1187 1187 1187 3 -3.60(-0.30%)
Oct 25, 2019 1193 1193 1190 1190 4 +1.60(+0.13%)
Oct 24, 2019 1191 1191 1189 1189 4 -1.80(-0.15%)
Oct 23, 2019 1191 1191 1190 1190 2 -1.70(-0.14%)
Oct 22, 2019 1192 1193 1192 1192 3 +0.50(+0.04%)
Oct 21, 2019 1192 1192 1192 1192 1 +0.00(+0.00%)
Oct 18, 2019 1192 1192 1192 0 +0.90(+0.08%)
Oct 17, 2019 1191 1192 1191 1191 4 -0.60(-0.05%)
Oct 16, 2019 1191 1191 1191 1191 1 -1.60(-0.13%)
Oct 15, 2019 1192 1193 1192 1193 2 +0.00(+0.00%)
Oct 14, 2019 1193 1193 1193 1193 1 +1.70(+0.14%)
Oct 11, 2019 1191 1191 1191 0 -0.40(-0.03%)
Oct 10, 2019 1193 1193 1192 1192 3 +0.80(+0.07%)
Oct 09, 2019 1193 1193 1191 1191 4 -0.40(-0.03%)
Oct 08, 2019 1192 1192 1191 1191 3 -0.40(-0.03%)
Oct 07, 2019 1192 1192 1192 1192 2 +1.00(+0.08%)
Oct 04, 2019 1191 1191 1191 0 +0.80(+0.07%)
Oct 03, 2019 1174 1191 1166 1190 16 +18.80(+1.61%)
Oct 02, 2019 1174 1174 1171 1171 4 -4.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.