US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.00 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 1:04 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1191 1191 1191 0 -0.30(-0.03%)
Aug 29, 2019 1192 1192 1191 1191 3 +1.60(+0.13%)
Aug 28, 2019 1192 1192 1190 1190 7 -1.40(-0.12%)
Aug 27, 2019 1192 1192 1191 1191 3 -0.70(-0.06%)
Aug 26, 2019 1192 1192 1192 1192 2 -0.40(-0.03%)
Aug 23, 2019 1192 1192 1192 0 +27.50(+2.36%)
Aug 22, 2019 1165 1165 1165 1165 1 -0.10(-0.01%)
Aug 20, 2019 1165 1165 1165 0 -1.70(-0.15%)
Aug 16, 2019 1166 1166 1166 0 -0.10(-0.01%)
Aug 15, 2019 1167 1167 1167 1167 2 +0.20(+0.02%)
Aug 14, 2019 1166 1166 1166 1166 1 +0.00(+0.00%)
Aug 13, 2019 1166 1166 1166 1166 1 +0.00(+0.00%)
Aug 12, 2019 1166 1166 1166 1166 1 -18.70(-1.58%)
Aug 09, 2019 1185 1185 1185 0 -0.30(-0.03%)
Aug 08, 2019 1185 1185 1185 1185 3 +0.00(+0.00%)
Aug 07, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Aug 06, 2019 1186 1186 1186 1186 2 +0.30(+0.03%)
Aug 05, 2019 1185 1185 1185 1185 5 -0.10(-0.01%)
Aug 02, 2019 1186 1186 1186 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.