Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 7407 7411 7367 7392 0 -14.60(-0.20%)
May 30, 2021 7424 7448 7402 7407 0 -17.30(-0.23%)
May 27, 2021 7344 7431 7344 7424 0 +80.00(+1.09%)
May 26, 2021 7332 7366 7323 7344 0 +12.40(+0.17%)
May 25, 2021 7349 7374 7325 7332 0 -17.50(-0.24%)
May 24, 2021 7276 7349 7276 7349 0 +73.10(+1.00%)
May 23, 2021 7265 7296 7246 7276 0 +10.70(+0.15%)
May 20, 2021 7253 7291 7234 7265 0 +12.70(+0.18%)
May 19, 2021 7166 7258 7155 7253 0 +86.90(+1.21%)
May 18, 2021 7299 7299 7154 7166 0 -133.40(-1.83%)
May 17, 2021 7256 7315 7256 7299 0 +43.30(+0.60%)
May 16, 2021 7239 7297 7239 7256 0 +16.40(+0.23%)
May 13, 2021 7209 7281 7209 7239 0 +30.40(+0.42%)
May 12, 2021 7281 7281 7193 7209 0 -72.10(-0.99%)
May 11, 2021 7332 7332 7242 7281 0 -50.50(-0.69%)
May 10, 2021 7420 7420 7312 7332 0 -88.20(-1.19%)
May 09, 2021 7325 7420 7321 7420 0 +94.60(+1.29%)
May 06, 2021 7306 7345 7300 7325 0 +19.20(+0.26%)
May 05, 2021 7344 7360 7287 7306 0 -38.20(-0.52%)
May 04, 2021 7324 7371 7304 7344 0 +20.70(+0.28%)
May 03, 2021 7287 7324 7287 7324 0 +36.70(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.