ASX All Ordinaries (IX: AOI )

7,543.60 AUD +7.50 (+0.10%)
Daily Price Updated: 1:03 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 6326 6326 6276 6293 0 -32.80(-0.52%)
Sep 27, 2018 6299 6348 6299 6326 0 +26.20(+0.42%)
Sep 26, 2018 6308 6313 6296 6299 0 -8.50(-0.13%)
Sep 25, 2018 6299 6325 6299 6308 0 +8.70(+0.14%)
Sep 24, 2018 6300 6306 6281 6299 0 -0.40(-0.01%)
Sep 23, 2018 6305 6306 6281 6300 0 -5.90(-0.09%)
Sep 20, 2018 6277 6316 6277 6305 0 +28.50(+0.45%)
Sep 19, 2018 6297 6303 6270 6277 0 -20.10(-0.32%)
Sep 18, 2018 6270 6304 6270 6297 0 +27.50(+0.44%)
Sep 17, 2018 6294 6294 6258 6270 0 -24.40(-0.39%)
Sep 16, 2018 6276 6302 6255 6294 0 +17.60(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.