ASX All Ordinaries (IX: AOI )

7,114.50 AUD -133.60 (-1.84%)
Daily Price Updated: 1:09 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7630 7630 7458 7487 0 -143.10(-1.88%)
Sep 29, 2021 7500 7630 7500 7630 0 +129.50(+1.73%)
Sep 28, 2021 7581 7581 7446 7500 0 -80.90(-1.07%)
Sep 27, 2021 7690 7690 7581 7581 0 -109.60(-1.43%)
Sep 26, 2021 7649 7725 7649 7691 0 +41.40(+0.54%)
Sep 23, 2021 7681 7690 7643 7649 0 -32.00(-0.42%)
Sep 22, 2021 7594 7696 7594 7681 0 +87.50(+1.15%)
Sep 21, 2021 7563 7635 7534 7594 0 +30.70(+0.41%)
Sep 20, 2021 7538 7575 7474 7563 0 +25.20(+0.33%)
Sep 19, 2021 7691 7691 7522 7538 0 -165.00(-2.14%)
Sep 16, 2021 7760 7760 7677 7703 0 -56.90(-0.73%)
Sep 15, 2021 7723 7790 7723 7760 0 +36.60(+0.47%)
Sep 14, 2021 7740 7740 7686 7723 0 -17.10(-0.22%)
Sep 13, 2021 7726 7747 7691 7740 0 +14.20(+0.18%)
Sep 12, 2021 7706 7736 7691 7726 0 +19.90(+0.26%)
Sep 09, 2021 7659 7722 7659 7706 0 +47.30(+0.62%)
Sep 08, 2021 7808 7808 7636 7659 0 -148.60(-1.90%)
Sep 07, 2021 7826 7826 7773 7808 0 -18.90(-0.24%)
Sep 06, 2021 7824 7833 7784 7826 0 +2.60(+0.03%)
Sep 05, 2021 7827 7827 7742 7824 0 -2.90(-0.04%)
Sep 02, 2021 7784 7841 7784 7827 0 +42.90(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.