Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7630 7630 7458 7487 0 -143.10(-1.88%)
Sep 29, 2021 7500 7630 7500 7630 0 +129.50(+1.73%)
Sep 28, 2021 7581 7581 7446 7500 0 -80.90(-1.07%)
Sep 27, 2021 7690 7690 7581 7581 0 -109.60(-1.43%)
Sep 26, 2021 7649 7725 7649 7691 0 +41.40(+0.54%)
Sep 23, 2021 7681 7690 7643 7649 0 -32.00(-0.42%)
Sep 22, 2021 7594 7696 7594 7681 0 +87.50(+1.15%)
Sep 21, 2021 7563 7635 7534 7594 0 +30.70(+0.41%)
Sep 20, 2021 7538 7575 7474 7563 0 +25.20(+0.33%)
Sep 19, 2021 7691 7691 7522 7538 0 -165.00(-2.14%)
Sep 16, 2021 7760 7760 7677 7703 0 -56.90(-0.73%)
Sep 15, 2021 7723 7790 7723 7760 0 +36.60(+0.47%)
Sep 14, 2021 7740 7740 7686 7723 0 -17.10(-0.22%)
Sep 13, 2021 7726 7747 7691 7740 0 +14.20(+0.18%)
Sep 12, 2021 7706 7736 7691 7726 0 +19.90(+0.26%)
Sep 09, 2021 7659 7722 7659 7706 0 +47.30(+0.62%)
Sep 08, 2021 7808 7808 7636 7659 0 -148.60(-1.90%)
Sep 07, 2021 7826 7826 7773 7808 0 -18.90(-0.24%)
Sep 06, 2021 7824 7833 7784 7826 0 +2.60(+0.03%)
Sep 05, 2021 7827 7827 7742 7824 0 -2.90(-0.04%)
Sep 02, 2021 7784 7841 7784 7827 0 +42.90(+0.55%)
Sep 01, 2021 7813 7813 7734 7784 0 -29.20(-0.37%)
Aug 31, 2021 7823 7823 7750 7813 0 -10.30(-0.13%)
Aug 30, 2021 7789 7842 7789 7823 0 +34.70(+0.45%)
Aug 29, 2021 7760 7807 7759 7789 0 +28.50(+0.37%)
Aug 26, 2021 7770 7770 7740 7760 0 -10.30(-0.13%)
Aug 25, 2021 7810 7810 7760 7770 0 -39.20(-0.50%)
Aug 24, 2021 7774 7819 7774 7810 0 +35.90(+0.46%)
Aug 23, 2021 7761 7796 7761 7774 0 +12.60(+0.16%)
Aug 22, 2021 7725 7765 7725 7761 0 +36.00(+0.47%)
Aug 19, 2021 7735 7779 7716 7725 0 -10.20(-0.13%)
Aug 18, 2021 7771 7771 7700 7735 0 -35.40(-0.46%)
Aug 17, 2021 7773 7796 7735 7771 0 -2.60(-0.03%)
Aug 16, 2021 7850 7850 7759 7773 0 -76.30(-0.97%)
Aug 15, 2021 7898 7898 7850 7850 0 -48.10(-0.61%)
Aug 12, 2021 7860 7902 7859 7898 0 +37.20(+0.47%)
Aug 11, 2021 7855 7877 7844 7860 0 +5.90(+0.08%)
Aug 10, 2021 7830 7883 7830 7855 0 +24.20(+0.31%)
Aug 09, 2021 7804 7842 7804 7830 0 +26.10(+0.33%)
Aug 08, 2021 7806 7831 7800 7804 0 -2.20(-0.03%)
Aug 05, 2021 7780 7806 7765 7806 0 +26.90(+0.35%)
Aug 04, 2021 7779 7798 7769 7780 0 +0.90(+0.01%)
Aug 03, 2021 7750 7785 7750 7779 0 +28.20(+0.36%)
Aug 02, 2021 7760 7767 7731 7750 0 -10.00(-0.13%)
Aug 01, 2021 7689 7777 7688 7760 0 +96.30(+1.26%)
Jul 29, 2021 7695 7713 7660 7664 0 -31.00(-0.40%)
Jul 28, 2021 7650 7695 7650 7695 0 +45.60(+0.60%)
Jul 27, 2021 7704 7704 7640 7650 0 -54.40(-0.71%)
Jul 26, 2021 7670 7722 7670 7704 0 +33.50(+0.44%)
Jul 25, 2021 7671 7695 7667 7670 0 -0.40(-0.01%)
Jul 22, 2021 7659 7676 7632 7671 0 +12.00(+0.16%)
Jul 21, 2021 7581 7659 7581 7659 0 +78.00(+1.03%)
Jul 20, 2021 7526 7630 7526 7581 0 +55.10(+0.73%)
Jul 19, 2021 7560 7560 7478 7526 0 -33.90(-0.45%)
Jul 18, 2021 7631 7631 7528 7560 0 -71.00(-0.93%)
Jul 15, 2021 7617 7631 7597 7631 0 +14.10(+0.19%)
Jul 14, 2021 7632 7645 7604 7617 0 -15.20(-0.20%)
Jul 13, 2021 7612 7645 7605 7632 0 +19.60(+0.26%)
Jul 12, 2021 7605 7656 7605 7612 0 +7.30(+0.10%)
Jul 11, 2021 7545 7626 7545 7605 0 +59.60(+0.79%)
Jul 08, 2021 7615 7615 7499 7545 0 -69.60(-0.91%)
Jul 07, 2021 7599 7654 7599 7615 0 +15.60(+0.21%)
Jul 06, 2021 7531 7605 7526 7599 0 +67.90(+0.90%)
Jul 05, 2021 7589 7620 7531 7531 0 -57.60(-0.76%)
Jul 04, 2021 7587 7620 7584 7589 0 +1.90(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.