ASX All Ordinaries (IX: AOI )

7,664.20 AUD -31.00 (-0.40%)
Daily Price Updated: 3:16 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6001 6063 6000 6041 0 +39.70(+0.66%)
Jun 29, 2020 5916 6057 5916 6001 0 +85.70(+1.45%)
Jun 28, 2020 6012 6012 5876 5916 0 -96.20(-1.60%)
Jun 25, 2020 5928 6021 5928 6012 0 +83.80(+1.41%)
Jun 24, 2020 6082 6082 5928 5928 0 -153.60(-2.53%)
Jun 23, 2020 6069 6108 6057 6082 0 +12.30(+0.20%)
Jun 22, 2020 6058 6118 5997 6069 0 +11.30(+0.19%)
Jun 21, 2020 6062 6085 5998 6058 0 -3.60(-0.06%)
Jun 18, 2020 6052 6126 6052 6062 0 +9.70(+0.16%)
Jun 17, 2020 6109 6109 6005 6052 0 -57.20(-0.94%)
Jun 16, 2020 6058 6109 6050 6109 0 +51.00(+0.84%)
Jun 15, 2020 5830 6089 5830 6058 0 +228.10(+3.91%)
Jun 14, 2020 5960 5976 5830 5830 0 -129.90(-2.18%)
Jun 11, 2020 6080 6080 5863 5960 0 -119.60(-1.97%)
Jun 10, 2020 6269 6269 6070 6080 0 -189.80(-3.03%)
Jun 09, 2020 6263 6301 6210 6269 0 +6.40(+0.10%)
Jun 08, 2020 6116 6315 6116 6263 0 +146.40(+2.39%)
Jun 04, 2020 6116 6116 6116 6116 0 +4.50(+0.07%)
Jun 03, 2020 6065 6160 6063 6112 0 +47.10(+0.78%)
Jun 02, 2020 5960 6067 5960 6065 0 +104.80(+1.76%)
Jun 01, 2020 5938 5983 5920 5960 0 +21.70(+0.37%)
May 31, 2020 5872 5938 5824 5938 0 +66.20(+1.13%)
May 28, 2020 5958 5958 5871 5872 0 -85.60(-1.44%)
May 27, 2020 5885 6030 5885 5958 0 +72.90(+1.24%)
May 26, 2020 5890 5942 5821 5885 0 -5.00(-0.08%)
May 25, 2020 5730 5890 5730 5890 0 +160.00(+2.79%)
May 24, 2020 5609 5730 5609 5730 0 +121.10(+2.16%)
May 21, 2020 5661 5682 5606 5609 0 -52.10(-0.92%)
May 20, 2020 5680 5722 5654 5661 0 -19.20(-0.34%)
May 19, 2020 5659 5693 5608 5680 0 +21.30(+0.38%)
May 18, 2020 5558 5704 5558 5659 0 +101.30(+1.82%)
May 17, 2020 5493 5581 5493 5558 0 +64.70(+1.18%)
May 14, 2020 5418 5500 5418 5493 0 +74.80(+1.38%)
May 13, 2020 5513 5513 5418 5418 0 -95.70(-1.74%)
May 12, 2020 5497 5514 5395 5514 0 +16.40(+0.30%)
May 11, 2020 5559 5559 5470 5497 0 -61.80(-1.11%)
May 10, 2020 5488 5587 5488 5559 0 +71.10(+1.30%)
May 07, 2020 5450 5521 5450 5488 0 +38.10(+0.70%)
May 06, 2020 5465 5468 5429 5450 0 -14.90(-0.27%)
May 05, 2020 5478 5483 5424 5465 0 -13.30(-0.24%)
May 04, 2020 5390 5478 5390 5478 0 +88.60(+1.64%)
May 03, 2020 5325 5398 5246 5390 0 +64.50(+1.21%)
Apr 30, 2020 5598 5598 5325 5325 0 -272.70(-4.87%)
Apr 29, 2020 5464 5623 5464 5598 0 +133.90(+2.45%)
Apr 28, 2020 5381 5464 5381 5464 0 +82.60(+1.53%)
Apr 27, 2020 5388 5439 5341 5381 0 -7.10(-0.13%)
Apr 26, 2020 5301 5398 5283 5388 0 +87.60(+1.65%)
Apr 23, 2020 5273 5321 5266 5301 0 +27.90(+0.53%)
Apr 22, 2020 5274 5338 5239 5273 0 -1.00(-0.02%)
Apr 21, 2020 5279 5305 5156 5274 0 -4.80(-0.09%)
Apr 20, 2020 5415 5415 5271 5279 0 -136.10(-2.51%)
Apr 19, 2020 5543 5550 5415 5415 0 -130.00(-2.34%)
Apr 16, 2020 5468 5618 5468 5545 0 +77.10(+1.41%)
Apr 15, 2020 5523 5523 5400 5468 0 -55.70(-1.01%)
Apr 14, 2020 5542 5590 5476 5523 0 -19.20(-0.35%)
Apr 13, 2020 5439 5545 5415 5542 0 +103.10(+1.90%)
Apr 08, 2020 5439 5439 5439 5439 0 +180.60(+3.43%)
Apr 07, 2020 5301 5368 5176 5259 0 -42.50(-0.80%)
Apr 06, 2020 5324 5464 5237 5301 0 -22.30(-0.42%)
Apr 05, 2020 5107 5338 5107 5324 0 +216.70(+4.24%)
Apr 02, 2020 5189 5283 5064 5107 0 -81.80(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.