Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 7695 7713 7660 7664 0 -31.00(-0.40%)
Jul 28, 2021 7650 7695 7650 7695 0 +45.60(+0.60%)
Jul 27, 2021 7704 7704 7640 7650 0 -54.40(-0.71%)
Jul 26, 2021 7670 7722 7670 7704 0 +33.50(+0.44%)
Jul 25, 2021 7671 7695 7667 7670 0 -0.40(-0.01%)
Jul 22, 2021 7659 7676 7632 7671 0 +12.00(+0.16%)
Jul 21, 2021 7581 7659 7581 7659 0 +78.00(+1.03%)
Jul 20, 2021 7526 7630 7526 7581 0 +55.10(+0.73%)
Jul 19, 2021 7560 7560 7478 7526 0 -33.90(-0.45%)
Jul 18, 2021 7631 7631 7528 7560 0 -71.00(-0.93%)
Jul 15, 2021 7617 7631 7597 7631 0 +14.10(+0.19%)
Jul 14, 2021 7632 7645 7604 7617 0 -15.20(-0.20%)
Jul 13, 2021 7612 7645 7605 7632 0 +19.60(+0.26%)
Jul 12, 2021 7605 7656 7605 7612 0 +7.30(+0.10%)
Jul 11, 2021 7545 7626 7545 7605 0 +59.60(+0.79%)
Jul 08, 2021 7615 7615 7499 7545 0 -69.60(-0.91%)
Jul 07, 2021 7599 7654 7599 7615 0 +15.60(+0.21%)
Jul 06, 2021 7531 7605 7526 7599 0 +67.90(+0.90%)
Jul 05, 2021 7589 7620 7531 7531 0 -57.60(-0.76%)
Jul 04, 2021 7587 7620 7584 7589 0 +1.90(+0.03%)
Jul 01, 2021 7542 7588 7542 7587 0 +45.60(+0.60%)
Jun 30, 2021 7585 7590 7542 7542 0 -43.50(-0.57%)
Jun 29, 2021 7566 7634 7566 7585 0 +19.50(+0.26%)
Jun 28, 2021 7573 7573 7506 7566 0 -7.00(-0.09%)
Jun 27, 2021 7579 7580 7541 7572 0 -6.10(-0.08%)
Jun 24, 2021 7539 7594 7539 7579 0 +39.50(+0.52%)
Jun 23, 2021 7552 7559 7521 7539 0 -13.00(-0.17%)
Jun 22, 2021 7593 7595 7547 7552 0 -40.60(-0.53%)
Jun 21, 2021 7485 7616 7485 7593 0 +107.50(+1.44%)
Jun 20, 2021 7624 7624 7468 7485 0 -139.10(-1.82%)
Jun 17, 2021 7600 7652 7580 7624 0 +23.80(+0.31%)
Jun 16, 2021 7633 7633 7584 7600 0 -32.90(-0.43%)
Jun 15, 2021 7633 7656 7621 7633 0 +0.40(+0.01%)
Jun 14, 2021 7577 7653 7577 7633 0 +55.80(+0.74%)
Jun 10, 2021 7577 7577 7577 7577 0 +18.40(+0.24%)
Jun 09, 2021 7522 7570 7518 7559 0 +36.80(+0.49%)
Jun 08, 2021 7542 7587 7522 7522 0 -20.30(-0.27%)
Jun 07, 2021 7532 7567 7519 7542 0 +10.70(+0.14%)
Jun 06, 2021 7543 7561 7520 7532 0 -11.70(-0.16%)
Jun 03, 2021 7511 7548 7491 7543 0 +32.60(+0.43%)
Jun 02, 2021 7469 7530 7469 7511 0 +41.80(+0.56%)
Jun 01, 2021 7392 7470 7392 7469 0 +76.80(+1.04%)
May 31, 2021 7407 7411 7367 7392 0 -14.60(-0.20%)
May 30, 2021 7424 7448 7402 7407 0 -17.30(-0.23%)
May 27, 2021 7344 7431 7344 7424 0 +80.00(+1.09%)
May 26, 2021 7332 7366 7323 7344 0 +12.40(+0.17%)
May 25, 2021 7349 7374 7325 7332 0 -17.50(-0.24%)
May 24, 2021 7276 7349 7276 7349 0 +73.10(+1.00%)
May 23, 2021 7265 7296 7246 7276 0 +10.70(+0.15%)
May 20, 2021 7253 7291 7234 7265 0 +12.70(+0.18%)
May 19, 2021 7166 7258 7155 7253 0 +86.90(+1.21%)
May 18, 2021 7299 7299 7154 7166 0 -133.40(-1.83%)
May 17, 2021 7256 7315 7256 7299 0 +43.30(+0.60%)
May 16, 2021 7239 7297 7239 7256 0 +16.40(+0.23%)
May 13, 2021 7209 7281 7209 7239 0 +30.40(+0.42%)
May 12, 2021 7281 7281 7193 7209 0 -72.10(-0.99%)
May 11, 2021 7332 7332 7242 7281 0 -50.50(-0.69%)
May 10, 2021 7420 7420 7312 7332 0 -88.20(-1.19%)
May 09, 2021 7325 7420 7321 7420 0 +94.60(+1.29%)
May 06, 2021 7306 7345 7300 7325 0 +19.20(+0.26%)
May 05, 2021 7344 7360 7287 7306 0 -38.20(-0.52%)
May 04, 2021 7324 7371 7304 7344 0 +20.70(+0.28%)
May 03, 2021 7287 7324 7287 7324 0 +36.70(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.