ASX All Ordinaries (IX: AOI )

7,624.30 AUD +23.80 (+0.31%)
Daily Price Updated: 3:23 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 6168 6195 6132 6133 0 -34.80(-0.56%)
Oct 28, 2020 6262 6262 6146 6168 0 -93.80(-1.50%)
Oct 27, 2020 6247 6280 6219 6262 0 +14.60(+0.23%)
Oct 26, 2020 6357 6357 6229 6247 0 -110.10(-1.73%)
Oct 25, 2020 6374 6415 6357 6357 0 -16.40(-0.26%)
Oct 22, 2020 6384 6394 6357 6374 0 -10.00(-0.16%)
Oct 21, 2020 6403 6403 6313 6384 0 -19.40(-0.30%)
Oct 20, 2020 6397 6418 6393 6403 0 +6.30(+0.10%)
Oct 19, 2020 6436 6447 6393 6397 0 -38.80(-0.60%)
Oct 18, 2020 6385 6456 6385 6436 0 +50.60(+0.79%)
Oct 15, 2020 6414 6424 6373 6385 0 -29.20(-0.46%)
Oct 14, 2020 6387 6439 6387 6414 0 +26.80(+0.42%)
Oct 13, 2020 6400 6405 6380 6387 0 -12.80(-0.20%)
Oct 12, 2020 6343 6418 6343 6400 0 +57.10(+0.90%)
Oct 11, 2020 6312 6343 6306 6343 0 +30.60(+0.48%)
Oct 08, 2020 6306 6336 6294 6312 0 +6.70(+0.11%)
Oct 07, 2020 6240 6328 6240 6306 0 +66.20(+1.06%)
Oct 06, 2020 6164 6247 6149 6240 0 +75.40(+1.22%)
Oct 05, 2020 6135 6168 6110 6164 0 +29.10(+0.47%)
Oct 04, 2020 5983 6136 5983 6135 0 +151.90(+2.54%)
Oct 01, 2020 6069 6069 5970 5983 0 -86.20(-1.42%)
Sep 30, 2020 6009 6111 6009 6069 0 +60.10(+1.00%)
Sep 29, 2020 6141 6141 6009 6009 0 -132.20(-2.15%)
Sep 28, 2020 6135 6182 6124 6142 0 +6.60(+0.11%)
Sep 27, 2020 6140 6157 6122 6135 0 -5.60(-0.09%)
Sep 24, 2020 6056 6149 6056 6140 0 +84.00(+1.39%)
Sep 23, 2020 6111 6111 6010 6056 0 -54.80(-0.90%)
Sep 22, 2020 5974 6120 5974 6111 0 +137.80(+2.31%)
Sep 21, 2020 6014 6014 5951 5974 0 -40.00(-0.67%)
Sep 20, 2020 6058 6060 6000 6014 0 -44.10(-0.73%)
Sep 17, 2020 6069 6109 6054 6058 0 -11.60(-0.19%)
Sep 16, 2020 6147 6147 6069 6069 0 -77.70(-1.26%)
Sep 15, 2020 6079 6149 6079 6147 0 +67.60(+1.11%)
Sep 14, 2020 6078 6100 6069 6079 0 +0.80(+0.01%)
Sep 13, 2020 6039 6081 6039 6078 0 +39.60(+0.66%)
Sep 10, 2020 6090 6090 6016 6039 0 -51.10(-0.84%)
Sep 09, 2020 6059 6140 6058 6090 0 +31.10(+0.51%)
Sep 08, 2020 6190 6190 6032 6059 0 -131.30(-2.12%)
Sep 07, 2020 6130 6210 6130 6190 0 +60.30(+0.98%)
Sep 06, 2020 6109 6145 6055 6130 0 +21.10(+0.35%)
Sep 03, 2020 6301 6301 6102 6109 0 -192.20(-3.05%)
Sep 02, 2020 6252 6316 6252 6301 0 +49.20(+0.79%)
Sep 01, 2020 6143 6263 6143 6252 0 +108.60(+1.77%)
Aug 31, 2020 6246 6246 6097 6143 0 -102.70(-1.64%)
Aug 30, 2020 6262 6277 6246 6246 0 -14.90(-0.24%)
Aug 27, 2020 6311 6311 6242 6261 0 -49.80(-0.79%)
Aug 26, 2020 6294 6343 6294 6311 0 +16.10(+0.26%)
Aug 25, 2020 6331 6331 6259 6294 0 -37.50(-0.59%)
Aug 24, 2020 6300 6370 6300 6332 0 +31.70(+0.50%)
Aug 23, 2020 6271 6306 6262 6300 0 +29.60(+0.47%)
Aug 20, 2020 6272 6319 6262 6271 0 -1.00(-0.02%)
Aug 19, 2020 6314 6314 6251 6272 0 -42.40(-0.67%)
Aug 18, 2020 6269 6339 6269 6314 0 +45.40(+0.72%)
Aug 17, 2020 6218 6284 6218 6269 0 +50.20(+0.81%)
Aug 16, 2020 6262 6262 6200 6218 0 -43.20(-0.69%)
Aug 13, 2020 6224 6272 6224 6262 0 +37.80(+0.61%)
Aug 12, 2020 6257 6287 6209 6224 0 -33.10(-0.53%)
Aug 11, 2020 6272 6282 6228 6257 0 -15.10(-0.24%)
Aug 10, 2020 6247 6320 6247 6272 0 +25.00(+0.40%)
Aug 09, 2020 6145 6261 6145 6247 0 +102.20(+1.66%)
Aug 06, 2020 6180 6180 6133 6145 0 -35.40(-0.57%)
Aug 05, 2020 6136 6187 6136 6180 0 +44.40(+0.72%)
Aug 04, 2020 6166 6166 6100 6136 0 -30.60(-0.50%)
Aug 03, 2020 6054 6189 6054 6166 0 +112.60(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.