Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6001 6063 6000 6041 0 +39.70(+0.66%)
Jun 29, 2020 5916 6057 5916 6001 0 +85.70(+1.45%)
Jun 28, 2020 6012 6012 5876 5916 0 -96.20(-1.60%)
Jun 25, 2020 5928 6021 5928 6012 0 +83.80(+1.41%)
Jun 24, 2020 6082 6082 5928 5928 0 -153.60(-2.53%)
Jun 23, 2020 6069 6108 6057 6082 0 +12.30(+0.20%)
Jun 22, 2020 6058 6118 5997 6069 0 +11.30(+0.19%)
Jun 21, 2020 6062 6085 5998 6058 0 -3.60(-0.06%)
Jun 18, 2020 6052 6126 6052 6062 0 +9.70(+0.16%)
Jun 17, 2020 6109 6109 6005 6052 0 -57.20(-0.94%)
Jun 16, 2020 6058 6109 6050 6109 0 +51.00(+0.84%)
Jun 15, 2020 5830 6089 5830 6058 0 +228.10(+3.91%)
Jun 14, 2020 5960 5976 5830 5830 0 -129.90(-2.18%)
Jun 11, 2020 6080 6080 5863 5960 0 -119.60(-1.97%)
Jun 10, 2020 6269 6269 6070 6080 0 -189.80(-3.03%)
Jun 09, 2020 6263 6301 6210 6269 0 +6.40(+0.10%)
Jun 08, 2020 6116 6315 6116 6263 0 +146.40(+2.39%)
Jun 04, 2020 6116 6116 6116 6116 0 +4.50(+0.07%)
Jun 03, 2020 6065 6160 6063 6112 0 +47.10(+0.78%)
Jun 02, 2020 5960 6067 5960 6065 0 +104.80(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.