ASX All Ordinaries (IX: AOI )

5,762.34 EUR +85.47 (+1.51%)
Daily Price Updated: 12:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 6952 6996 6895 6930 0 -17.19(-0.25%)
Feb 17, 2022 6999 7017 6906 6947 0 -18.16(-0.26%)
Feb 16, 2022 7010 7032 6931 6965 0 -14.99(-0.21%)
Feb 15, 2022 6831 6983 6823 6980 0 +127.77(+1.86%)
Feb 14, 2022 6868 6875 6757 6852 0 -173.30(-2.47%)
Feb 11, 2022 7026 7026 7026 7026 0 -76.05(-1.07%)
Feb 10, 2022 7142 7170 7052 7102 0 -29.33(-0.41%)
Feb 09, 2022 7086 7146 7086 7131 0 +102.47(+1.46%)
Feb 08, 2022 7008 7086 6994 7028 0 +19.16(+0.27%)
Feb 07, 2022 6987 7026 6930 7009 0 +57.87(+0.83%)
Feb 04, 2022 7050 7066 6915 6951 0 -163.89(-2.30%)
Feb 02, 2022 7117 7151 7109 7115 0 +15.78(+0.22%)
Feb 01, 2022 7052 7105 7036 7099 0 +100.29(+1.43%)
Jan 31, 2022 7040 7043 6937 6999 0 +33.32(+0.48%)
Jan 28, 2022 7043 7053 6846 6966 0 -57.92(-0.82%)
Jan 27, 2022 6880 7053 6874 7024 0 +41.84(+0.60%)
Jan 26, 2022 6902 7024 6902 6982 0 +144.00(+2.11%)
Jan 25, 2022 6870 6891 6777 6838 0 +50.17(+0.74%)
Jan 24, 2022 7015 7071 6754 6788 0 -280.80(-3.97%)
Jan 21, 2022 7088 7122 7014 7069 0 -125.57(-1.75%)
Jan 20, 2022 7190 7200 7124 7194 0 +21.18(+0.30%)
Jan 19, 2022 7104 7211 7104 7173 0 +39.15(+0.55%)
Jan 18, 2022 7172 7175 7098 7134 0 -67.81(-0.94%)
Jan 17, 2022 7168 7214 7149 7202 0 +58.64(+0.82%)
Jan 14, 2022 7133 7171 7119 7143 0 -58.14(-0.81%)
Jan 13, 2022 7215 7227 7167 7201 0 -36.05(-0.50%)
Jan 12, 2022 7235 7250 7183 7237 0 +53.81(+0.75%)
Jan 11, 2022 7185 7228 7160 7183 0 +67.61(+0.95%)
Jan 10, 2022 7245 7250 7106 7116 0 -103.71(-1.44%)
Jan 07, 2022 7251 7270 7178 7219 0 -30.18(-0.42%)
Jan 06, 2022 7264 7316 7241 7250 0 -126.71(-1.72%)
Jan 05, 2022 7320 7385 7314 7376 0 +58.96(+0.81%)
Jan 04, 2022 7274 7332 7250 7317 0 +100.19(+1.39%)
Jan 03, 2022 7197 7246 7196 7217 0 +64.19(+0.90%)
Dec 31, 2021 7154 7164 7142 7153 0 -20.20(-0.28%)
Dec 30, 2021 7168 7188 7163 7173 0 +11.71(+0.16%)
Dec 29, 2021 7179 7202 7137 7162 0 -19.59(-0.27%)
Dec 28, 2021 7142 7188 7142 7181 0 +40.72(+0.57%)
Dec 27, 2021 7070 7149 7062 7140 0 +53.81(+0.76%)
Dec 24, 2021 7092 7117 7087 7087 0 -19.57(-0.28%)
Dec 23, 2021 7072 7120 7050 7106 0 +54.48(+0.77%)
Dec 22, 2021 6983 7052 6964 7052 0 +86.68(+1.24%)
Dec 21, 2021 6936 6968 6936 6965 0 +94.89(+1.38%)
Dec 20, 2021 6784 6873 6748 6870 0 -56.53(-0.82%)
Dec 17, 2021 6982 7012 6885 6927 0 -78.44(-1.12%)
Dec 16, 2021 7055 7055 6988 7005 0 +77.44(+1.12%)
Dec 15, 2021 6924 6950 6905 6928 0 +32.32(+0.47%)
Dec 14, 2021 6979 6993 6891 6895 0 -47.60(-0.69%)
Dec 13, 2021 7005 7029 6929 6943 0 -48.77(-0.70%)
Dec 10, 2021 6960 7026 6960 6992 0 -16.55(-0.24%)
Dec 09, 2021 7036 7045 6983 7008 0 -6.34(-0.09%)
Dec 08, 2021 7064 7104 7015 7015 0 -50.82(-0.72%)
Dec 07, 2021 6935 7067 6935 7065 0 +199.61(+2.91%)
Dec 06, 2021 6811 6888 6776 6866 0 +100.26(+1.48%)
Dec 03, 2021 6861 6873 6731 6766 0 -30.23(-0.44%)
Dec 02, 2021 6795 6850 6763 6796 0 -86.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.