Amazon.com (NQ: AMZN )

2,302.93 +81.38 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.966 9.079 8.925 9.007 96,529,656 +0.04(+0.40%)
Mar 30, 2011 8.971 9.058 8.883 8.971 137,185,584 +0.24(+2.75%)
Mar 29, 2011 8.537 8.742 8.504 8.731 97,727,856 +0.26(+3.11%)
Mar 28, 2011 8.590 8.625 8.463 8.467 68,014,720 -0.08(-0.95%)
Mar 25, 2011 8.582 8.675 8.515 8.549 85,886,040 -0.01(-0.07%)
Mar 24, 2011 8.411 8.600 8.368 8.555 125,648,816 +0.29(+3.50%)
Mar 23, 2011 8.115 8.313 8.041 8.266 94,425,096 +0.14(+1.67%)
Mar 22, 2011 8.204 8.222 8.113 8.130 72,227,416 -0.10(-1.17%)
Mar 21, 2011 8.242 8.290 8.086 8.226 81,101,416 +0.14(+1.67%)
Mar 18, 2011 8.059 8.177 8.030 8.091 148,998,512 +0.04(+0.53%)
Mar 17, 2011 8.296 8.315 8.039 8.049 129,424,200 -0.19(-2.26%)
Mar 16, 2011 8.235 8.407 8.144 8.235 104,157,616 -0.02(-0.23%)
Mar 15, 2011 8.069 8.344 8.038 8.254 98,696,736 -0.08(-0.99%)
Mar 14, 2011 8.330 8.404 8.229 8.336 80,427,120 -0.07(-0.80%)
Mar 11, 2011 8.275 8.460 8.206 8.403 92,141,640 +0.10(+1.16%)
Mar 10, 2011 8.354 8.424 8.241 8.307 119,963,040 -0.15(-1.72%)
Mar 09, 2011 8.334 8.488 8.195 8.453 142,169,536 +0.11(+1.29%)
Mar 08, 2011 8.470 8.486 8.336 8.345 84,378,680 -0.11(-1.30%)
Mar 07, 2011 8.596 8.604 8.312 8.454 118,656,600 -0.13(-1.51%)
Mar 04, 2011 8.631 8.637 8.476 8.584 98,489,896 -0.06(-0.65%)
Mar 03, 2011 8.685 8.723 8.602 8.639 82,762,576 +0.04(+0.45%)
Mar 02, 2011 8.454 8.665 8.418 8.601 103,712,560 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.