Amazon.com (NQ: AMZN )

3,462.52 USD -25.72 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1723 1694 1700 4,543,508 -1.65(-0.10%)
Jun 28, 2018 1673 1706 1661 1701 4,527,606 +40.94(+2.47%)
Jun 27, 2018 1708 1712 1660 1661 4,869,947 -30.58(-1.81%)
Jun 26, 2018 1672 1702 1663 1691 4,382,593 +27.94(+1.68%)
Jun 25, 2018 1703 1705 1646 1663 7,508,521 -52.52(-3.06%)
Jun 22, 2018 1743 1743 1712 1716 4,075,124 -14.55(-0.84%)
Jun 21, 2018 1760 1763 1718 1730 4,938,363 -19.86(-1.13%)
Jun 20, 2018 1742 1763 1741 1750 4,329,812 +15.30(+0.88%)
Jun 19, 2018 1709 1736 1700 1735 4,287,896 +10.99(+0.64%)
Jun 18, 2018 1706 1727 1703 1724 3,103,212 +7.82(+0.46%)
Jun 15, 2018 1721 1724 1716 4,777,646 -7.89(-0.46%)
Jun 14, 2018 1713 1725 1709 1724 3,172,742 +19.00(+1.11%)
Jun 13, 2018 1703 1714 1700 1705 3,325,560 +6.11(+0.36%)
Jun 12, 2018 1693 1700 1692 1699 2,255,692 +9.63(+0.57%)
Jun 11, 2018 1682 1694 1681 1689 2,332,986 +5.13(+0.30%)
Jun 08, 2018 1681 1689 1673 1684 2,955,110 -5.31(-0.31%)
Jun 07, 2018 1699 1700 1676 1689 3,759,658 -6.45(-0.38%)
Jun 06, 2018 1696 5,471,341 -0.60(-0.04%)
Jun 05, 2018 1673 1699 1670 1696 4,780,408 +31.08(+1.87%)
Jun 04, 2018 1649 1666 1645 1665 3,185,146 +23.73(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.