Amazon.com (NQ: AMZN )

3,389.79 USD -47.57 (-1.38%)
Official Closing Price Updated: 5:17 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 980.12 983.47 967.77 968.00 3,389,520 -7.93(-0.81%)
Jun 29, 2017 979.00 987.56 965.25 975.93 4,300,400 -14.40(-1.45%)
Jun 28, 2017 978.55 990.68 969.21 990.33 3,736,101 +13.55(+1.39%)
Jun 27, 2017 990.69 998.80 976.00 976.78 3,780,066 -17.20(-1.73%)
Jun 26, 2017 1008 1010 992.00 993.98 3,385,155 -9.76(-0.97%)
Jun 23, 2017 1005 998.02 1004 2,879,145 +2.44(+0.24%)
Jun 22, 2017 1002 1007 997.20 1001 2,252,295 -0.93(-0.09%)
Jun 21, 2017 998.70 1003 992.65 1002 2,921,129 +9.64(+0.97%)
Jun 20, 2017 998.00 1005 992.02 992.59 4,074,857 -2.58(-0.26%)
Jun 19, 2017 1017 1017 989.90 995.17 5,040,089 +7.46(+0.76%)
Jun 16, 2017 996.00 999.75 982.00 987.71 11,472,662 +23.54(+2.44%)
Jun 15, 2017 958.70 965.73 950.86 964.17 5,372,978 -12.30(-1.26%)
Jun 14, 2017 988.59 990.34 966.71 976.47 3,972,781 -4.32(-0.44%)
Jun 13, 2017 977.99 984.50 966.10 980.79 4,578,784 +15.88(+1.65%)
Jun 12, 2017 967.00 975.95 945.00 964.91 9,441,289 -13.40(-1.37%)
Jun 09, 2017 1012 1013 927.00 978.31 7,647,692 -31.96(-3.16%)
Jun 08, 2017 1012 1014 1006 1010 2,767,102 +0.20(+0.02%)
Jun 07, 2017 1006 1010 1002 1010 2,821,576 +7.07(+0.70%)
Jun 06, 2017 1012 1016 1001 1003 3,346,100 -8.34(-0.82%)
Jun 05, 2017 1007 1013 1004 1011 2,718,628 +4.61(+0.46%)
Jun 02, 2017 998.99 1008 995.67 1007 3,752,328 +10.78(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.