Amazon.com (NQ: AMZN )

3,456.00 USD +66.21 (+1.95%)
Streaming Delayed Price Updated: 1:53 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 218.19 223.00 215.21 216.23 6,553,621 -6.21(-2.79%)
Sep 29, 2011 234.17 234.30 216.29 222.44 9,378,499 -7.27(-3.16%)
Sep 28, 2011 226.35 235.81 225.60 229.71 14,436,621 +5.50(+2.45%)
Sep 27, 2011 234.22 234.75 222.40 224.21 7,836,207 -5.64(-2.45%)
Sep 26, 2011 227.48 230.24 221.40 229.85 5,793,657 +6.24(+2.79%)
Sep 23, 2011 220.51 224.49 219.06 223.61 6,469,239 +0.38(+0.17%)
Sep 22, 2011 224.72 228.79 219.00 223.23 8,254,501 -8.64(-3.73%)
Sep 21, 2011 234.51 240.52 231.81 231.87 5,880,826 -1.38(-0.59%)
Sep 20, 2011 240.80 241.05 231.03 233.25 7,384,051 -8.44(-3.49%)
Sep 19, 2011 237.11 244.00 232.88 241.69 8,205,736 +2.39(+1.00%)
Sep 16, 2011 227.57 240.44 226.74 239.30 11,760,132 +12.52(+5.52%)
Sep 15, 2011 223.99 227.20 221.25 226.78 5,606,629 +4.21(+1.89%)
Sep 14, 2011 220.22 224.99 216.72 222.57 5,876,810 +3.04(+1.38%)
Sep 13, 2011 217.79 219.95 215.01 219.53 4,835,696 +2.97(+1.37%)
Sep 12, 2011 208.75 216.66 208.65 216.56 5,340,141 +5.17(+2.45%)
Sep 09, 2011 215.05 216.96 209.75 211.39 4,576,477 -5.87(-2.70%)
Sep 08, 2011 218.30 220.64 216.34 217.26 4,397,837 -2.64(-1.20%)
Sep 07, 2011 218.80 220.19 214.22 219.90 5,295,742 +3.72(+1.72%)
Sep 06, 2011 204.77 216.60 204.47 216.18 6,214,881 +6.18(+2.94%)
Sep 02, 2011 208.94 210.69 207.00 210.00 4,237,270 -2.54(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.